London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,485 | +2.66% | +142 | 5,496 | 5,278 | Neutral |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,300 | +1.98% | +103 | 5,320 | 5,146 | Neutral |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,194 | +2.14% | +109 | 5,210 | 5,047 | Neutral |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,135 | +2.01% | +101 | 5,153 | 4,999 | Neutral |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,065 | +1.91% | +95 | 5,087 | 4,973 | Neutral |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,992 | +1.84% | +90 | 4,998 | 4,913 | Neutral |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,903 | +1.81% | +87 | 4,905 | 4,864 | Neutral |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,858 | +1.76% | +84 | 4,858 | 4,858 | Neutral |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,834 | +1.77% | +84 | 4,834 | 4,834 | Neutral |