UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 80.21 | +0.73% | +0.58 | 80.54 | 79.50 | Sell |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 83.25 | +0.93% | +0.77 | 83.39 | 82.31 | Sell |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 84.27 | +0.84% | +0.70 | 84.42 | 83.68 | Sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 90.19 | +0.92% | +0.82 | 90.19 | 90.19 | Sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 94.04 | +0.91% | +0.85 | 94.04 | 94.04 | Sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 94.03 | 0.00% | 0.00 | 94.03 | 94.03 | Strong sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 93.76 | 0.00% | 0.00 | 93.76 | 93.76 | Sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 89.36 | 0.00% | 0.00 | 89.36 | 89.36 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 84.58 | 0.00% | 0.00 | 84.58 | 84.58 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 80.75 | 0.00% | 0.00 | 80.75 | 80.75 | Sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79.56 | 0.00% | 0.00 | 79.56 | 79.56 | Strong sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79.18 | 0.00% | 0.00 | 79.18 | 79.18 | Sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80.28 | 0.00% | 0.00 | 80.28 | 80.28 | Strong sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.75 | 0.00% | 0.00 | 81.75 | 81.75 | Strong sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 82.86 | −1.61% | −1.36 | 82.86 | 82.86 | Strong sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87.71 | −1.52% | −1.35 | 87.71 | 87.71 | Strong sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90.33 | −1.47% | −1.35 | 90.33 | 90.33 | Strong sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.30 | −1.47% | −1.36 | 91.30 | 91.30 | Strong sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.28 | −1.48% | −1.37 | 91.28 | 91.28 | Strong sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.91 | −1.52% | −1.33 | 85.91 | 85.91 | Strong sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.41 | 0.00% | 0.00 | 75.41 | 75.41 | Sell |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75.09 | 0.00% | 0.00 | 75.09 | 75.09 | Sell |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.96 | 0.00% | 0.00 | 72.96 | 72.96 | Sell |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.48 | 0.00% | 0.00 | 71.48 | 71.48 | Sell |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.19 | 0.00% | 0.00 | 71.19 | 71.19 | Sell |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.82 | 0.00% | 0.00 | 72.82 | 72.82 | Sell |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.66 | 0.00% | 0.00 | 76.66 | 76.66 | Sell |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.48 | 0.00% | 0.00 | 79.48 | 79.48 | Sell |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.96 | 0.00% | 0.00 | 79.96 | 79.96 | Strong sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.19 | 0.00% | 0.00 | 82.19 | 82.19 | Neutral |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.96 | 0.00% | 0.00 | 82.96 | 82.96 | Neutral |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.53 | 0.00% | 0.00 | 79.53 | 79.53 | Neutral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.11 | −0.88% | −0.62 | 70.73 | 70.11 | Sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.10 | −0.91% | −0.61 | 66.71 | 66.10 | Sell |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.24 | −0.96% | −0.62 | 64.86 | 64.24 | Sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.17 | −0.96% | −0.62 | 64.79 | 64.17 | Sell |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.28 | −0.96% | −0.62 | 64.90 | 64.28 | Sell |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.75 | −0.92% | −0.62 | 67.37 | 66.75 | Sell |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.15 | −0.75% | −0.54 | 71.15 | 71.15 | Sell |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.97 | −0.72% | −0.53 | 72.97 | 72.97 | Sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.43 | −0.71% | −0.53 | 74.43 | 74.43 | Sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76.78 | −0.75% | −0.58 | 76.78 | 76.78 | Sell |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.35 | −0.92% | −0.71 | 76.35 | 76.35 | Sell |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74.69 | −1.32% | −1.00 | 74.69 | 74.69 | Sell |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.25 | −1.54% | −1.05 | 68.30 | 67.25 | Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.35 | −1.58% | −1.05 | 66.40 | 65.35 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.00 | −1.59% | −1.05 | 66.05 | 65.00 | Sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.03 | −1.16% | −0.76 | 65.79 | 65.03 | Sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.85 | −1.14% | −0.75 | 65.60 | 64.85 | Sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.43 | −1.12% | −0.75 | 67.18 | 66.43 | Sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.86 | −0.86% | −0.60 | 69.46 | 68.86 | Neutral |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.25 | −0.84% | −0.60 | 71.85 | 71.25 | Neutral |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.77 | −0.79% | −0.59 | 74.36 | 73.77 | Neutral |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.12 | −0.68% | −0.53 | 77.65 | 77.12 | Neutral |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.33 | −0.66% | −0.52 | 78.85 | 78.33 | Neutral |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.45 | −0.67% | −0.52 | 77.97 | 77.45 | Neutral |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.53 | −1.01% | −0.72 | 70.53 | 70.53 | Buy |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.88 | −1.07% | −0.72 | 66.88 | 66.88 | Buy |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.69 | −1.10% | −0.72 | 64.69 | 64.69 | Buy |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.04 | −1.13% | −0.72 | 63.04 | 63.04 | Buy |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.97 | −1.15% | −0.72 | 61.97 | 61.97 | Buy |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.94 | −1.13% | −0.72 | 62.94 | 62.94 | Buy |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.68 | −1.04% | −0.72 | 68.68 | 68.68 | Buy |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.05 | −1.00% | −0.72 | 71.05 | 71.05 | Buy |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.91 | −0.98% | −0.72 | 72.91 | 72.91 | Buy |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.27 | −0.97% | −0.72 | 73.27 | 73.27 | Buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.24 | −0.97% | −0.72 | 73.24 | 73.24 | Buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.75 | −0.98% | −0.72 | 72.75 | 72.75 | Buy |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.00 | −1.06% | −0.72 | 67.00 | 67.00 | Buy |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.95 | −1.15% | −0.72 | 61.95 | 61.95 | Buy |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.33 | −1.18% | −0.72 | 60.33 | 60.33 | Buy |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.32 | −1.20% | −0.72 | 59.32 | 59.32 | Buy |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.62 | −1.21% | −0.72 | 58.62 | 58.62 | Buy |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.64 | −1.19% | −0.72 | 59.64 | 59.64 | Buy |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.13 | −1.11% | −0.72 | 64.13 | 64.13 | Neutral |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.45 | −1.07% | −0.72 | 66.45 | 66.45 | Neutral |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.23 | −1.04% | −0.72 | 68.23 | 68.23 | Neutral |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.91 | −1.01% | −0.72 | 70.91 | 70.91 | Neutral |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.93 | −1.00% | −0.72 | 70.93 | 70.93 | Neutral |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.25 | −1.01% | −0.72 | 70.25 | 70.25 | Neutral |