UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 79.79 | +0.20% | +0.16 | 80.54 | 79.31 | Sell |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 82.46 | −0.02% | −0.02 | 83.39 | 82.04 | Sell |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 83.41 | −0.19% | −0.16 | 84.42 | 83.05 | Sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 89.51 | +0.16% | +0.14 | 90.19 | 89.24 | Sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 93.21 | +0.02% | +0.02 | 94.04 | 92.95 | Sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 94.01 | −0.02% | −0.02 | 94.59 | 93.75 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 93.81 | +0.05% | +0.05 | 93.81 | 93.50 | Sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 89.56 | +0.22% | +0.20 | 89.74 | 89.56 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 84.71 | +0.15% | +0.13 | 84.74 | 84.71 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81.00 | +0.31% | +0.25 | 81.00 | 81.00 | Sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79.81 | +0.31% | +0.25 | 79.81 | 79.81 | Sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79.43 | +0.32% | +0.25 | 79.43 | 79.43 | Sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80.53 | +0.31% | +0.25 | 80.53 | 80.53 | Sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82.12 | +0.45% | +0.37 | 82.12 | 82.12 | Sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 82.97 | +0.13% | +0.11 | 82.97 | 82.97 | Sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87.78 | +0.08% | +0.07 | 87.78 | 87.78 | Sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90.37 | +0.04% | +0.04 | 90.37 | 90.37 | Sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.31 | +0.01% | +0.01 | 91.31 | 91.31 | Sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.26 | −0.02% | −0.02 | 91.26 | 91.26 | Sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.86 | −0.06% | −0.05 | 85.86 | 85.86 | Strong sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.33 | −0.11% | −0.08 | 75.33 | 75.33 | Sell |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75.01 | −0.11% | −0.08 | 75.01 | 75.01 | Sell |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.88 | −0.11% | −0.08 | 72.88 | 72.88 | Sell |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.40 | −0.11% | −0.08 | 71.40 | 71.40 | Sell |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.11 | −0.11% | −0.08 | 71.11 | 71.11 | Sell |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.74 | −0.11% | −0.08 | 72.74 | 72.74 | Sell |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.59 | −0.09% | −0.07 | 76.59 | 76.59 | Sell |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.42 | −0.08% | −0.06 | 79.42 | 79.42 | Sell |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.91 | −0.06% | −0.05 | 79.91 | 79.91 | Strong sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.15 | −0.05% | −0.04 | 82.15 | 82.15 | Neutral |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.92 | −0.05% | −0.04 | 82.92 | 82.92 | Neutral |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.50 | −0.04% | −0.03 | 79.50 | 79.50 | Neutral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.29 | +0.26% | +0.18 | 70.29 | 70.29 | Sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.29 | +0.29% | +0.19 | 66.29 | 66.29 | Sell |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.43 | +0.30% | +0.19 | 64.43 | 64.43 | Sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.37 | +0.31% | +0.20 | 64.37 | 64.37 | Sell |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.49 | +0.33% | +0.21 | 64.49 | 64.49 | Neutral |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.96 | +0.31% | +0.21 | 66.96 | 66.96 | Sell |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.37 | +0.31% | +0.22 | 71.37 | 71.37 | Sell |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.20 | +0.32% | +0.23 | 73.20 | 73.20 | Sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.66 | +0.31% | +0.23 | 74.66 | 74.66 | Neutral |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.02 | +0.31% | +0.24 | 77.02 | 77.02 | Neutral |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.59 | +0.31% | +0.24 | 76.59 | 76.59 | Neutral |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74.94 | +0.33% | +0.25 | 74.94 | 74.94 | Neutral |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.57 | +0.48% | +0.32 | 67.57 | 67.57 | Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.67 | +0.49% | +0.32 | 65.67 | 65.67 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.33 | +0.51% | +0.33 | 65.33 | 65.33 | Sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.37 | +0.52% | +0.34 | 65.37 | 65.37 | Sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.19 | +0.52% | +0.34 | 65.19 | 65.19 | Neutral |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.78 | +0.53% | +0.35 | 66.78 | 66.78 | Neutral |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.22 | +0.52% | +0.36 | 69.22 | 69.22 | Buy |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.61 | +0.51% | +0.36 | 71.61 | 71.61 | Buy |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.14 | +0.50% | +0.37 | 74.14 | 74.14 | Buy |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.50 | +0.49% | +0.38 | 77.50 | 77.50 | Buy |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.72 | +0.50% | +0.39 | 78.72 | 78.72 | Buy |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.86 | +0.53% | +0.41 | 77.86 | 77.86 | Buy |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.11 | +0.82% | +0.58 | 71.11 | 71.11 | Buy |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.46 | +0.87% | +0.58 | 67.46 | 67.46 | Buy |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.27 | +0.90% | +0.58 | 65.27 | 65.27 | Buy |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.62 | +0.92% | +0.58 | 63.62 | 63.62 | Buy |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.55 | +0.94% | +0.58 | 62.55 | 62.55 | Buy |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.52 | +0.92% | +0.58 | 63.52 | 63.52 | Buy |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.26 | +0.84% | +0.58 | 69.26 | 69.26 | Buy |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.63 | +0.82% | +0.58 | 71.63 | 71.63 | Buy |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.49 | +0.80% | +0.58 | 73.49 | 73.49 | Buy |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.85 | +0.79% | +0.58 | 73.85 | 73.85 | Buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.82 | +0.79% | +0.58 | 73.82 | 73.82 | Buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.33 | +0.80% | +0.58 | 73.33 | 73.33 | Buy |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.58 | +0.87% | +0.58 | 67.58 | 67.58 | Strong buy |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.53 | +0.94% | +0.58 | 62.53 | 62.53 | Strong buy |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.91 | +0.96% | +0.58 | 60.91 | 60.91 | Strong buy |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.90 | +0.98% | +0.58 | 59.90 | 59.90 | Strong buy |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.20 | +0.99% | +0.58 | 59.20 | 59.20 | Strong buy |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.22 | +0.97% | +0.58 | 60.22 | 60.22 | Strong buy |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.71 | +0.90% | +0.58 | 64.71 | 64.71 | Buy |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.03 | +0.87% | +0.58 | 67.03 | 67.03 | Buy |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.81 | +0.85% | +0.58 | 68.81 | 68.81 | Buy |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.49 | +0.82% | +0.58 | 71.49 | 71.49 | Buy |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.51 | +0.82% | +0.58 | 71.51 | 71.51 | Buy |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.83 | +0.83% | +0.58 | 70.83 | 70.83 | Buy |