UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-30 | 79.06 | +1.31% | +1.02 | 79.69 | 77.11 | Sell | |
2025-08-28 | 81.66 | +1.16% | +0.94 | 82.12 | 79.68 | Sell | |
2025-09-29 | 82.90 | +1.52% | +1.24 | 83.28 | 80.67 | Sell | |
2025-10-30 | 89.65 | +1.43% | +1.26 | 89.79 | 87.77 | Sell | |
2025-11-27 | 93.38 | +1.12% | +1.03 | 93.66 | 91.94 | Sell | |
2025-12-30 | 94.35 | +1.18% | +1.10 | 94.43 | 93.45 | Sell | |
2026-01-29 | 94.16 | +1.14% | +1.06 | 94.16 | 93.25 | Sell | |
2026-02-26 | 89.96 | +1.02% | +0.91 | 89.96 | 89.96 | Sell | |
2026-03-30 | 85.49 | +0.81% | +0.69 | 85.49 | 85.49 | Sell | |
2026-04-29 | 81.91 | +0.85% | +0.69 | 81.91 | 81.91 | Sell | |
2026-05-28 | 80.71 | +0.85% | +0.68 | 80.71 | 80.71 | Sell | |
2026-06-29 | 80.28 | +0.83% | +0.66 | 80.28 | 80.28 | Sell | |
2026-07-30 | 81.32 | +0.81% | +0.65 | 81.32 | 81.32 | Sell | |
2026-08-27 | 82.98 | +0.84% | +0.69 | 82.98 | 82.98 | Sell | |
2026-09-29 | 83.93 | +0.85% | +0.71 | 83.93 | 83.93 | Sell | |
2026-10-29 | 88.63 | +0.81% | +0.71 | 88.63 | 88.63 | Sell | |
2026-11-27 | 91.27 | +0.78% | +0.71 | 91.27 | 91.27 | Neutral | |
2026-12-30 | 92.45 | +0.68% | +0.62 | 92.45 | 92.45 | Sell | |
2027-01-28 | 92.37 | +0.68% | +0.62 | 92.37 | 92.37 | Sell | |
2027-02-25 | 87.03 | +0.69% | +0.60 | 87.03 | 87.03 | Neutral | |
2027-03-30 | 77.01 | +0.68% | +0.52 | 77.01 | 77.01 | Buy | |
2027-04-29 | 76.50 | +0.62% | +0.47 | 76.50 | 76.50 | Buy | |
2027-05-27 | 74.34 | +0.60% | +0.44 | 74.34 | 74.34 | Buy | |
2027-06-29 | 71.87 | +0.62% | +0.44 | 71.87 | 71.87 | Neutral | |
2027-07-29 | 71.57 | +0.56% | +0.40 | 71.57 | 71.57 | Sell | |
2027-08-27 | 73.21 | +0.55% | +0.40 | 73.21 | 73.21 | Sell | |
2027-09-29 | 77.49 | +0.31% | +0.24 | 77.49 | 77.49 | Buy | |
2027-10-28 | 80.29 | +0.26% | +0.21 | 80.29 | 80.29 | Buy | |
2027-11-29 | 80.69 | +0.15% | +0.12 | 80.69 | 80.69 | Sell | |
2027-12-30 | 83.02 | −0.02% | −0.02 | 83.02 | 83.02 | Strong buy | |
2028-01-28 | 83.88 | +0.07% | +0.06 | 83.88 | 83.88 | Strong buy | |
2028-02-28 | 80.40 | −0.02% | −0.02 | 80.40 | 80.40 | Buy | |
2028-03-30 | 71.49 | +0.25% | +0.18 | 71.49 | 71.49 | Strong buy | |
2028-04-27 | 67.49 | +0.27% | +0.18 | 67.49 | 67.49 | Strong buy | |
2028-05-30 | 65.63 | +0.28% | +0.18 | 65.63 | 65.63 | Strong buy | |
2028-06-29 | 65.58 | +0.28% | +0.18 | 65.58 | 65.58 | Strong buy | |
2028-07-28 | 65.70 | +0.27% | +0.18 | 65.70 | 65.70 | Strong buy | |
2028-08-30 | 68.16 | +0.26% | +0.18 | 68.16 | 68.16 | Strong buy | |
2028-09-28 | 72.57 | +0.25% | +0.18 | 72.57 | 72.57 | Strong buy | |
2028-10-30 | 74.41 | +0.24% | +0.18 | 74.41 | 74.41 | Strong buy | |
2028-11-29 | 75.85 | +0.22% | +0.17 | 75.85 | 75.85 | Buy | |
2028-12-28 | 77.73 | +0.22% | +0.17 | 77.73 | 77.73 | Buy | |
2029-01-30 | 77.31 | +0.23% | +0.18 | 77.31 | 77.31 | Buy | |
2029-02-27 | 75.68 | +0.24% | +0.18 | 75.68 | 75.68 | Buy | |
2029-03-28 | 68.20 | −0.13% | −0.09 | 68.20 | 68.20 | Buy | |
2029-04-27 | 66.15 | −0.15% | −0.10 | 66.15 | 66.15 | Buy | |
2029-05-30 | 65.81 | −0.15% | −0.10 | 65.81 | 65.81 | Buy | |
2029-06-28 | 65.64 | +0.12% | +0.08 | 65.64 | 65.64 | Buy | |
2029-07-30 | 65.46 | +0.12% | +0.08 | 65.46 | 65.46 | Buy | |
2029-08-30 | 67.04 | +0.10% | +0.07 | 67.04 | 67.04 | Buy | |
2029-09-27 | 69.34 | +0.13% | +0.09 | 69.34 | 69.34 | Buy | |
2029-10-30 | 71.72 | +0.11% | +0.08 | 71.72 | 71.72 | Buy | |
2029-11-29 | 74.27 | +0.12% | +0.09 | 74.27 | 74.27 | Strong buy | |
2029-12-28 | 77.63 | +0.13% | +0.10 | 77.63 | 77.63 | Buy | |
2030-01-30 | 78.84 | +0.11% | +0.09 | 78.84 | 78.84 | Buy | |
2030-02-27 | 77.98 | +0.12% | +0.09 | 77.98 | 77.98 | Strong buy | |
2030-03-28 | 71.77 | +0.18% | +0.13 | 71.77 | 71.77 | Strong buy | |
2030-04-29 | 68.33 | +0.19% | +0.13 | 68.33 | 68.33 | Strong buy | |
2030-05-30 | 66.14 | +0.20% | +0.13 | 66.14 | 66.14 | Strong buy | |
2030-06-27 | 64.40 | +0.20% | +0.13 | 64.40 | 64.40 | Strong buy | |
2030-07-30 | 63.33 | +0.21% | +0.13 | 63.33 | 63.33 | Strong buy | |
2030-08-29 | 64.30 | +0.20% | +0.13 | 64.30 | 64.30 | Strong buy | |
2030-09-27 | 70.04 | +0.19% | +0.13 | 70.04 | 70.04 | Strong buy | |
2030-10-30 | 72.41 | +0.18% | +0.13 | 72.41 | 72.41 | Strong buy | |
2030-11-28 | 74.27 | +0.18% | +0.13 | 74.27 | 74.27 | Strong buy | |
2030-12-30 | 74.63 | +0.17% | +0.13 | 74.63 | 74.63 | Strong buy | |
2031-01-30 | 74.60 | +0.17% | +0.13 | 74.60 | 74.60 | Strong buy | |
2031-02-27 | 74.11 | +0.18% | +0.13 | 74.11 | 74.11 | Strong buy | |
2031-03-28 | 68.37 | +0.19% | +0.13 | 68.37 | 68.37 | Strong buy | |
2031-04-29 | 63.32 | +0.21% | +0.13 | 63.32 | 63.32 | Strong buy | |
2031-05-29 | 61.70 | +0.21% | +0.13 | 61.70 | 61.70 | Strong buy | |
2031-06-27 | 60.69 | +0.21% | +0.13 | 60.69 | 60.69 | Strong buy | |
2031-07-30 | 59.99 | +0.22% | +0.13 | 59.99 | 59.99 | Strong buy | |
2031-08-28 | 61.01 | +0.21% | +0.13 | 61.01 | 61.01 | Strong buy | |
2031-09-29 | 65.50 | +0.20% | +0.13 | 65.50 | 65.50 | Strong buy | |
2031-10-30 | 67.82 | +0.19% | +0.13 | 67.82 | 67.82 | Strong buy | |
2031-11-27 | 69.60 | +0.19% | +0.13 | 69.60 | 69.60 | Strong buy | |
2031-12-30 | 72.28 | +0.18% | +0.13 | 72.28 | 72.28 | Buy | |
2032-01-29 | 72.30 | +0.18% | +0.13 | 72.30 | 72.30 | Buy | |
2032-02-26 | 71.62 | +0.18% | +0.13 | 71.62 | 71.62 | Strong buy |