Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,489 | −4.46% | −163 | 3,570 | 3,489 | Strong sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,292 | +3.29% | +105 | 3,324 | 3,166 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,267 | +3.26% | +103 | 3,295 | 3,147 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,242 | +3.22% | +101 | 3,265 | 3,129 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,205 | +2.69% | +84 | 3,239 | 3,112 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,180 | +2.58% | +80 | 3,213 | 3,090 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,157 | +2.50% | +77 | 3,161 | 3,070 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,061 | −4.58% | −147 | 3,192 | 3,061 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,045 | −4.61% | −147 | 3,074 | 3,045 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,033 | −4.59% | −146 | 3,060 | 3,033 | Sell |