Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,564 | +2.15% | +75 | 3,564 | 3,564 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,289 | +3.20% | +102 | 3,324 | 3,166 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,262 | +3.10% | +98 | 3,295 | 3,147 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,235 | +2.99% | +94 | 3,265 | 3,129 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,209 | +2.82% | +88 | 3,239 | 3,112 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,187 | +2.81% | +87 | 3,213 | 3,090 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,166 | +2.79% | +86 | 3,171 | 3,070 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,147 | +2.81% | +86 | 3,154 | 3,147 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,131 | +2.82% | +86 | 3,131 | 3,131 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,119 | +2.84% | +86 | 3,119 | 3,119 | Sell |