Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,489 | −4.46% | −163 | 3,570 | 3,489 | Strong sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,187 | −4.81% | −161 | 3,348 | 3,180 | Strong sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,164 | −4.76% | −158 | 3,322 | 3,156 | Strong sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,141 | −4.53% | −149 | 3,289 | 3,135 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,121 | −4.53% | −148 | 3,257 | 3,115 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,100 | −4.50% | −146 | 3,229 | 3,100 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,080 | −4.53% | −146 | 3,209 | 3,080 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,061 | −4.58% | −147 | 3,192 | 3,061 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,045 | −4.61% | −147 | 3,074 | 3,045 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,033 | −4.59% | −146 | 3,060 | 3,033 | Sell |