ICE Futures Europe Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.160 | −1.30% | −0.435 | 33.160 | 33.160 | Strong sell |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.595 | −1.30% | −0.440 | 33.595 | 33.595 | Strong sell |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.975 | −1.35% | −0.465 | 33.975 | 33.975 | Strong sell |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.755 | −1.38% | −0.490 | 34.755 | 34.755 | Strong sell |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.170 | −1.38% | −0.490 | 35.170 | 35.170 | Strong sell |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.300 | −1.41% | −0.505 | 35.300 | 35.300 | Strong sell |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.240 | −1.42% | −0.510 | 35.240 | 35.240 | Strong sell |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.715 | −1.46% | −0.515 | 34.715 | 34.715 | Strong sell |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.825 | −1.82% | −0.610 | 32.825 | 32.825 | Strong sell |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.155 | −1.72% | −0.565 | 32.155 | 32.155 | Strong sell |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.985 | −1.77% | −0.575 | 31.985 | 31.985 | Strong sell |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.085 | −1.77% | −0.575 | 32.085 | 32.085 | Strong sell |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.185 | −1.69% | −0.550 | 32.185 | 32.185 | Strong sell |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.335 | −1.78% | −0.585 | 32.335 | 32.335 | Strong sell |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.385 | −1.65% | −0.540 | 32.385 | 32.385 | Strong sell |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.035 | −1.53% | −0.515 | 33.035 | 33.035 | Strong sell |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.355 | −1.60% | −0.545 | 33.355 | 33.355 | Strong sell |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.445 | −1.55% | −0.525 | 33.445 | 33.445 | Strong sell |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.190 | −1.64% | −0.555 | 33.190 | 33.190 | Strong sell |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.160 | −1.60% | −0.525 | 32.160 | 32.160 | Strong sell |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.230 | −1.46% | −0.430 | 29.230 | 29.230 | Strong sell |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.260 | −1.31% | −0.375 | 28.260 | 28.260 | Strong sell |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.920 | −1.28% | −0.365 | 27.920 | 27.920 | Strong sell |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.025 | −0.91% | −0.255 | 28.025 | 28.025 | Sell |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.165 | −0.90% | −0.255 | 28.165 | 28.165 | Sell |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.290 | −0.90% | −0.260 | 28.290 | 28.290 | Sell |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.290 | −0.90% | −0.260 | 28.290 | 28.290 | Sell |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.825 | −0.89% | −0.260 | 28.825 | 28.825 | Strong sell |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.425 | −0.87% | −0.260 | 29.425 | 29.425 | Sell |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.425 | −0.84% | −0.250 | 29.425 | 29.425 | Strong sell |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.500 | −0.82% | −0.245 | 29.500 | 29.500 | Sell |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.045 | −0.85% | −0.250 | 29.045 | 29.045 | Sell |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.850 | −0.44% | −0.115 | 25.850 | 25.850 | Sell |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.925 | −0.46% | −0.115 | 24.925 | 24.925 | Sell |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.560 | −0.47% | −0.115 | 24.560 | 24.560 | Sell |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.475 | −0.47% | −0.115 | 24.475 | 24.475 | Sell |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.600 | −0.47% | −0.115 | 24.600 | 24.600 | Sell |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.755 | −0.47% | −0.115 | 24.755 | 24.755 | Sell |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.160 | −0.12% | −0.030 | 25.160 | 25.160 | Sell |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.330 | −0.12% | −0.030 | 25.330 | 25.330 | Sell |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.775 | −0.11% | −0.030 | 25.775 | 25.775 | Sell |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.020 | −0.32% | −0.085 | 26.020 | 26.020 | Sell |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.215 | −0.52% | −0.140 | 26.215 | 26.215 | Sell |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.035 | −0.53% | −0.140 | 26.035 | 26.035 | Sell |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.605 | −0.65% | −0.160 | 24.605 | 24.605 | Neutral |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.695 | −0.66% | −0.160 | 23.695 | 23.695 | Sell |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.020 | −0.63% | −0.145 | 23.020 | 23.020 | Neutral |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.200 | −0.05% | −0.010 | 23.200 | 23.200 | Buy |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.450 | −0.03% | −0.005 | 23.450 | 23.450 | Buy |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.935 | −0.03% | −0.005 | 23.935 | 23.935 | Buy |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.470 | +0.22% | +0.055 | 24.470 | 24.470 | Buy |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.815 | +0.22% | +0.055 | 24.815 | 24.815 | Buy |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.185 | +0.23% | +0.060 | 25.185 | 25.185 | Buy |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.110 | +0.34% | +0.085 | 25.110 | 25.110 | Sell |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.305 | +0.35% | +0.090 | 25.305 | 25.305 | Sell |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.940 | +0.36% | +0.090 | 24.940 | 24.940 | Sell |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.745 | +0.02% | +0.005 | 23.745 | 23.745 | Sell |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.335 | +0.02% | +0.005 | 23.335 | 23.335 | Sell |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.890 | +0.02% | +0.005 | 22.890 | 22.890 | Sell |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.870 | +0.02% | +0.005 | 22.870 | 22.870 | Sell |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.085 | +0.02% | +0.005 | 23.085 | 23.085 | Sell |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.635 | +0.02% | +0.005 | 23.635 | 23.635 | Sell |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.760 | +0.02% | +0.005 | 24.760 | 24.760 | Sell |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.050 | +0.02% | +0.005 | 25.050 | 25.050 | Sell |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.425 | +0.02% | +0.005 | 25.425 | 25.425 | Sell |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.430 | +0.02% | +0.005 | 25.430 | 25.430 | Sell |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.475 | +0.02% | +0.005 | 25.475 | 25.475 | Sell |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.090 | +0.02% | +0.005 | 25.090 | 25.090 | Sell |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.790 | +0.02% | +0.005 | 23.790 | 23.790 | Sell |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.340 | +0.02% | +0.005 | 23.340 | 23.340 | Sell |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.880 | +0.02% | +0.005 | 22.880 | 22.880 | Sell |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.530 | +0.02% | +0.005 | 22.530 | 22.530 | Sell |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.885 | +0.02% | +0.005 | 22.885 | 22.885 | Sell |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.390 | +0.02% | +0.005 | 23.390 | 23.390 | Sell |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.250 | +0.02% | +0.005 | 24.250 | 24.250 | Sell |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.735 | +0.02% | +0.005 | 24.735 | 24.735 | Sell |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.930 | +0.02% | +0.005 | 24.930 | 24.930 | Sell |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.420 | +0.02% | +0.005 | 25.420 | 25.420 | Sell |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.570 | +0.02% | +0.005 | 25.570 | 25.570 | Sell |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.205 | +0.02% | +0.005 | 25.205 | 25.205 | Sell |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.490 | +0.02% | +0.005 | 24.490 | 24.490 | Sell |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.085 | +0.02% | +0.005 | 24.085 | 24.085 | Sell |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.535 | +0.02% | +0.005 | 23.535 | 23.535 | Sell |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.180 | +0.02% | +0.005 | 23.180 | 23.180 | Sell |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.630 | +0.02% | +0.005 | 23.630 | 23.630 | Sell |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.180 | +0.02% | +0.005 | 24.180 | 24.180 | Sell |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.975 | +0.02% | +0.005 | 24.975 | 24.975 | Sell |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.325 | +0.02% | +0.005 | 25.325 | 25.325 | Sell |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.500 | +0.02% | +0.005 | 25.500 | 25.500 | Sell |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.500 | +0.02% | +0.005 | 25.500 | 25.500 | Neutral |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.390 | +0.02% | +0.005 | 25.390 | 25.390 | Neutral |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.205 | +0.02% | +0.005 | 25.205 | 25.205 | Neutral |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.605 | +0.02% | +0.005 | 24.605 | 24.605 | Sell |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.150 | +0.02% | +0.005 | 24.150 | 24.150 | Sell |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.800 | +0.02% | +0.005 | 23.800 | 23.800 | Sell |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.525 | +0.02% | +0.005 | 23.525 | 23.525 | Sell |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.975 | +0.02% | +0.005 | 23.975 | 23.975 | Sell |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.375 | +0.02% | +0.005 | 24.375 | 24.375 | Sell |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.975 | +0.02% | +0.005 | 24.975 | 24.975 | Sell |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.475 | +0.02% | +0.005 | 25.475 | 25.475 | Sell |