Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-30 | 11.550 | +0.03% | +0.003 | 11.550 | 11.550 | Sell | |
2025-08-28 | 11.370 | +0.31% | +0.035 | 11.370 | 11.300 | Sell | |
2025-09-29 | 11.587 | +0.61% | +0.070 | 11.587 | 11.420 | Sell | |
2025-10-30 | 11.942 | +0.50% | +0.059 | 11.942 | 11.942 | Sell | |
2025-11-27 | 12.115 | +0.36% | +0.044 | 12.115 | 12.115 | Sell | |
2025-12-30 | 12.200 | +0.31% | +0.038 | 12.200 | 12.200 | Sell | |
2026-01-29 | 12.215 | +0.25% | +0.031 | 12.215 | 12.215 | Sell | |
2026-02-26 | 12.063 | +0.10% | +0.012 | 12.063 | 12.063 | Sell | |
2026-03-30 | 11.467 | +0.01% | +0.001 | 11.467 | 11.467 | Sell | |
2026-04-29 | 11.293 | +0.04% | +0.004 | 11.293 | 11.293 | Sell | |
2026-05-28 | 11.264 | +0.03% | +0.003 | 11.264 | 11.264 | Sell | |
2026-06-29 | 11.296 | +0.05% | +0.006 | 11.296 | 11.296 | Sell | |
2026-07-30 | 11.335 | −0.06% | −0.007 | 11.335 | 11.335 | Sell | |
2026-08-27 | 11.407 | −0.04% | −0.004 | 11.407 | 11.407 | Sell | |
2026-09-29 | 11.441 | −0.03% | −0.004 | 11.441 | 11.441 | Sell | |
2026-10-29 | 11.677 | −0.04% | −0.005 | 11.677 | 11.677 | Sell | |
2026-11-27 | 11.811 | −0.09% | −0.011 | 11.811 | 11.811 | Sell | |
2026-12-30 | 11.884 | −0.13% | −0.015 | 11.884 | 11.884 | Sell | |
2027-01-28 | 11.812 | −0.24% | −0.028 | 11.812 | 11.812 | Sell | |
2027-02-25 | 11.481 | −0.17% | −0.019 | 11.481 | 11.481 | Sell | |
2027-03-30 | 10.460 | −0.21% | −0.022 | 10.460 | 10.460 | Sell | |
2027-04-29 | 10.108 | −0.20% | −0.020 | 10.108 | 10.108 | Neutral | |
2027-05-27 | 10.001 | −0.20% | −0.020 | 10.001 | 10.001 | Neutral | |
2027-06-29 | 10.056 | −0.16% | −0.016 | 10.056 | 10.056 | Neutral | |
2027-07-29 | 10.127 | −0.18% | −0.018 | 10.127 | 10.127 | Neutral | |
2027-08-27 | 10.174 | −0.15% | −0.015 | 10.174 | 10.174 | Neutral | |
2027-09-29 | 10.181 | −0.18% | −0.018 | 10.181 | 10.181 | Neutral | |
2027-10-28 | 10.400 | −0.19% | −0.020 | 10.400 | 10.400 | Neutral | |
2027-11-29 | 10.630 | −0.20% | −0.021 | 10.630 | 10.630 | Buy | |
2027-12-30 | 10.649 | −0.51% | −0.055 | 10.649 | 10.649 | Buy | |
2028-01-28 | 10.690 | −0.40% | −0.043 | 10.690 | 10.690 | Buy | |
2028-02-28 | 10.522 | −0.53% | −0.056 | 10.522 | 10.522 | Neutral | |
2028-03-30 | 9.420 | −0.24% | −0.023 | 9.420 | 9.420 | Buy | |
2028-04-27 | 9.096 | −0.24% | −0.022 | 9.096 | 9.096 | Buy | |
2028-05-30 | 8.975 | −0.23% | −0.021 | 8.975 | 8.975 | Buy | |
2028-06-29 | 8.954 | −0.23% | −0.021 | 8.954 | 8.954 | Buy | |
2028-07-28 | 9.010 | −0.24% | −0.022 | 9.010 | 9.010 | Buy | |
2028-08-30 | 9.072 | −0.27% | −0.025 | 9.072 | 9.072 | Buy | |
2028-09-28 | 9.244 | +0.01% | +0.001 | 9.244 | 9.244 | Buy | |
2028-10-30 | 9.315 | 0.00% | 0.000 | 9.315 | 9.315 | Buy | |
2028-11-29 | 9.486 | 0.00% | 0.000 | 9.486 | 9.486 | Buy | |
2028-12-28 | 9.531 | −0.07% | −0.007 | 9.531 | 9.531 | Buy | |
2029-01-30 | 9.615 | −0.07% | −0.007 | 9.615 | 9.615 | Buy | |
2029-02-27 | 9.542 | −0.28% | −0.027 | 9.542 | 9.542 | Buy | |
2029-03-28 | 8.974 | −1.16% | −0.105 | 8.974 | 8.974 | Neutral | |
2029-04-27 | 8.650 | −1.21% | −0.106 | 8.650 | 8.650 | Neutral | |
2029-05-30 | 8.414 | −1.24% | −0.106 | 8.414 | 8.414 | Neutral | |
2029-06-28 | 8.526 | −0.11% | −0.009 | 8.526 | 8.526 | Buy | |
2029-07-30 | 8.628 | −0.12% | −0.010 | 8.628 | 8.628 | Buy | |
2029-08-30 | 8.812 | −0.15% | −0.013 | 8.812 | 8.812 | Buy | |
2029-09-27 | 8.982 | −0.12% | −0.011 | 8.982 | 8.982 | Buy | |
2029-10-30 | 9.118 | −0.14% | −0.013 | 9.118 | 9.118 | Buy | |
2029-11-29 | 9.267 | −0.15% | −0.014 | 9.267 | 9.267 | Buy | |
2029-12-28 | 9.343 | −0.13% | −0.012 | 9.343 | 9.343 | Buy | |
2030-01-30 | 9.424 | −0.15% | −0.014 | 9.424 | 9.424 | Buy | |
2030-02-27 | 9.302 | −0.15% | −0.014 | 9.302 | 9.302 | Buy | |
2030-03-28 | 8.833 | −0.07% | −0.006 | 8.833 | 8.833 | Buy | |
2030-04-29 | 8.691 | −0.06% | −0.005 | 8.691 | 8.691 | Buy | |
2030-05-30 | 8.536 | −0.06% | −0.005 | 8.536 | 8.536 | Buy | |
2030-06-27 | 8.522 | −0.06% | −0.005 | 8.522 | 8.522 | Buy | |
2030-07-30 | 8.612 | −0.07% | −0.006 | 8.612 | 8.612 | Buy | |
2030-08-29 | 8.827 | −0.07% | −0.006 | 8.827 | 8.827 | Buy | |
2030-09-27 | 9.273 | −0.09% | −0.008 | 9.273 | 9.273 | Buy | |
2030-10-30 | 9.393 | −0.09% | −0.008 | 9.393 | 9.393 | Strong buy | |
2030-11-28 | 9.543 | −0.09% | −0.009 | 9.543 | 9.543 | Buy | |
2030-12-30 | 9.556 | −0.09% | −0.009 | 9.556 | 9.556 | Buy | |
2031-01-30 | 9.585 | −0.09% | −0.009 | 9.585 | 9.585 | Buy | |
2031-02-27 | 9.451 | −0.10% | −0.009 | 9.451 | 9.451 | Buy | |
2031-03-28 | 8.975 | −0.08% | −0.007 | 8.975 | 8.975 | Buy | |
2031-04-29 | 8.818 | −0.07% | −0.006 | 8.818 | 8.818 | Buy | |
2031-05-29 | 8.655 | −0.07% | −0.006 | 8.655 | 8.655 | Buy | |
2031-06-27 | 8.534 | −0.06% | −0.005 | 8.534 | 8.534 | Buy | |
2031-07-30 | 8.678 | −0.06% | −0.005 | 8.678 | 8.678 | Buy | |
2031-08-28 | 8.877 | −0.08% | −0.007 | 8.877 | 8.877 | Buy | |
2031-09-29 | 9.212 | −0.08% | −0.007 | 9.212 | 9.212 | Buy | |
2031-10-30 | 9.406 | −0.08% | −0.008 | 9.406 | 9.406 | Buy | |
2031-11-27 | 9.490 | −0.08% | −0.008 | 9.490 | 9.490 | Buy | |
2031-12-30 | 9.686 | −0.10% | −0.010 | 9.686 | 9.686 | Buy | |
2032-01-29 | 9.754 | −0.10% | −0.010 | 9.754 | 9.754 | Buy | |
2032-02-26 | 9.626 | −0.10% | −0.010 | 9.626 | 9.626 | Buy | |
2032-03-30 | 9.367 | −0.09% | −0.008 | 9.367 | 9.367 | Buy | |
2032-04-29 | 9.224 | −0.09% | −0.008 | 9.224 | 9.224 | Buy | |
2032-05-27 | 9.025 | −0.08% | −0.007 | 9.025 | 9.025 | Buy | |
2032-06-29 | 8.901 | −0.07% | −0.006 | 8.901 | 8.901 | Buy | |
2032-07-29 | 9.082 | −0.09% | −0.008 | 9.082 | 9.082 | Buy | |
2032-08-27 | 9.302 | −0.09% | −0.008 | 9.302 | 9.302 | Buy | |
2032-09-29 | 9.617 | −0.10% | −0.010 | 9.617 | 9.617 | Buy | |
2032-10-28 | 9.761 | −0.11% | −0.011 | 9.761 | 9.761 | Buy | |
2032-11-29 | 9.840 | −0.10% | −0.010 | 9.840 | 9.840 | Buy | |
2032-12-30 | 9.852 | −0.10% | −0.010 | 9.852 | 9.852 | Buy | |
2033-01-28 | 9.820 | −0.11% | −0.011 | 9.820 | 9.820 | Buy | |
2033-02-25 | 9.759 | −0.11% | −0.011 | 9.759 | 9.759 | Buy | |
2033-03-30 | 9.540 | −0.10% | −0.010 | 9.540 | 9.540 | Neutral | |
2033-04-28 | 9.376 | −0.09% | −0.008 | 9.376 | 9.376 | Sell | |
2033-05-27 | 9.251 | −0.09% | −0.008 | 9.251 | 9.251 | Neutral |