Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.4518 | −2.29% | −0.0574 | 2.4876 | 2.4289 | Buy |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.4210 | −2.23% | −0.0551 | 2.4600 | 2.3992 | Buy |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3952 | −2.00% | −0.0489 | 2.4320 | 2.3748 | Buy |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3570 | −1.84% | −0.0441 | 2.3830 | 2.3463 | Buy |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.3101 | −1.74% | −0.0408 | 2.3101 | 2.3101 | Buy |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2910 | −1.60% | −0.0372 | 2.2910 | 2.2910 | Buy |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2744 | −1.45% | −0.0335 | 2.2744 | 2.2744 | Buy |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2445 | −1.31% | −0.0298 | 2.2445 | 2.2445 | Buy |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2062 | −1.16% | −0.0260 | 2.2062 | 2.2062 | Buy |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1794 | −1.05% | −0.0232 | 2.1794 | 2.1794 | Buy |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1605 | −0.98% | −0.0214 | 2.1605 | 2.1605 | Neutral |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1588 | −0.95% | −0.0206 | 2.1588 | 2.1588 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1606 | −0.92% | −0.0201 | 2.1606 | 2.1606 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1649 | −0.90% | −0.0197 | 2.1649 | 2.1649 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1698 | −0.89% | −0.0194 | 2.1698 | 2.1698 | Neutral |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1714 | −0.86% | −0.0189 | 2.1714 | 2.1714 | Neutral |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1699 | −0.86% | −0.0188 | 2.1699 | 2.1699 | Neutral |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1726 | −0.87% | −0.0190 | 2.1726 | 2.1726 | Neutral |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1716 | −0.89% | −0.0194 | 2.1716 | 2.1716 | Neutral |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1668 | −0.85% | −0.0185 | 2.1668 | 2.1668 | Neutral |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1577 | −0.86% | −0.0187 | 2.1577 | 2.1577 | Neutral |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1532 | −0.84% | −0.0183 | 2.1532 | 2.1532 | Neutral |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1524 | −0.82% | −0.0179 | 2.1524 | 2.1524 | Neutral |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1566 | −0.80% | −0.0175 | 2.1566 | 2.1566 | Neutral |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1599 | −0.78% | −0.0170 | 2.1599 | 2.1599 | Neutral |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1607 | −0.76% | −0.0166 | 2.1607 | 2.1607 | Neutral |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1618 | −0.74% | −0.0162 | 2.1618 | 2.1618 | Neutral |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1632 | −0.73% | −0.0158 | 2.1632 | 2.1632 | Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1623 | −0.76% | −0.0165 | 2.1623 | 2.1623 | Sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1703 | −0.69% | −0.0150 | 2.1703 | 2.1703 | Sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1736 | −0.67% | −0.0146 | 2.1736 | 2.1736 | Sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1667 | −0.65% | −0.0141 | 2.1667 | 2.1667 | Neutral |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1575 | −0.63% | −0.0137 | 2.1575 | 2.1575 | Neutral |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1529 | −0.61% | −0.0133 | 2.1529 | 2.1529 | Neutral |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1561 | −0.59% | −0.0129 | 2.1561 | 2.1561 | Neutral |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1604 | −0.59% | −0.0129 | 2.1604 | 2.1604 | Neutral |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1612 | −0.59% | −0.0129 | 2.1612 | 2.1612 | Neutral |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1615 | −0.59% | −0.0129 | 2.1615 | 2.1615 | Neutral |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1641 | −0.59% | −0.0129 | 2.1641 | 2.1641 | Neutral |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1623 | −0.59% | −0.0129 | 2.1623 | 2.1623 | Neutral |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1591 | −0.59% | −0.0129 | 2.1591 | 2.1591 | Neutral |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1660 | −0.59% | −0.0129 | 2.1660 | 2.1660 | Neutral |