Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.4414 | −2.70% | −0.0678 | 2.4876 | 2.4369 | Buy |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.4122 | −2.58% | −0.0639 | 2.4600 | 2.4090 | Buy |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3877 | −2.31% | −0.0564 | 2.4320 | 2.3840 | Buy |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3502 | −2.12% | −0.0509 | 2.3830 | 2.3463 | Buy |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.3509 | 0.00% | 0.0000 | 2.3509 | 2.3509 | Buy |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.3282 | 0.00% | 0.0000 | 2.3282 | 2.3282 | Buy |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.3079 | 0.00% | 0.0000 | 2.3079 | 2.3079 | Buy |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2743 | 0.00% | 0.0000 | 2.2743 | 2.2743 | Buy |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2322 | +0.74% | +0.0164 | 2.2322 | 2.2322 | Strong buy |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.2026 | +0.56% | +0.0122 | 2.2026 | 2.2026 | Strong buy |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1819 | 0.00% | 0.0000 | 2.1819 | 2.1819 | Buy |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1794 | +0.32% | +0.0070 | 2.1794 | 2.1794 | Buy |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1807 | +0.29% | +0.0064 | 2.1807 | 2.1807 | Buy |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1846 | +0.27% | +0.0058 | 2.1846 | 2.1846 | Buy |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1892 | +0.24% | +0.0052 | 2.1892 | 2.1892 | Buy |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1903 | +0.17% | +0.0037 | 2.1903 | 2.1903 | Buy |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1887 | 0.00% | 0.0000 | 2.1887 | 2.1887 | Buy |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1916 | +0.15% | +0.0032 | 2.1916 | 2.1916 | Buy |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1910 | +0.13% | +0.0028 | 2.1910 | 2.1910 | Buy |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1853 | +0.12% | +0.0026 | 2.1853 | 2.1853 | Buy |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1764 | +0.16% | +0.0034 | 2.1764 | 2.1764 | Buy |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1715 | +0.14% | +0.0030 | 2.1715 | 2.1715 | Buy |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1703 | +0.12% | +0.0026 | 2.1703 | 2.1703 | Buy |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1741 | +0.10% | +0.0022 | 2.1741 | 2.1741 | Buy |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1769 | +0.08% | +0.0018 | 2.1769 | 2.1769 | Buy |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1773 | +0.06% | +0.0013 | 2.1773 | 2.1773 | Buy |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1780 | +0.04% | +0.0009 | 2.1780 | 2.1780 | Buy |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1790 | +0.02% | +0.0005 | 2.1790 | 2.1790 | Buy |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1788 | +0.00% | +0.0001 | 2.1788 | 2.1788 | Buy |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1853 | +0.00% | +0.0001 | 2.1853 | 2.1853 | Buy |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1882 | +0.00% | +0.0001 | 2.1882 | 2.1882 | Buy |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1808 | +0.00% | +0.0001 | 2.1808 | 2.1808 | Buy |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1712 | +0.00% | +0.0001 | 2.1712 | 2.1712 | Buy |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1662 | +0.00% | +0.0001 | 2.1662 | 2.1662 | Buy |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1690 | +0.00% | +0.0001 | 2.1690 | 2.1690 | Buy |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1733 | +0.00% | +0.0001 | 2.1733 | 2.1733 | Buy |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1741 | +0.00% | +0.0001 | 2.1741 | 2.1741 | Buy |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1744 | +0.00% | +0.0001 | 2.1744 | 2.1744 | Buy |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1770 | +0.00% | +0.0001 | 2.1770 | 2.1770 | Buy |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1752 | +0.00% | +0.0001 | 2.1752 | 2.1752 | Buy |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1720 | +0.00% | +0.0001 | 2.1720 | 2.1720 | Buy |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1789 | +0.00% | +0.0001 | 2.1789 | 2.1789 | Buy |