NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.1111 | −0.98% | −0.0208 | 2.1151 | 2.1111 | Strong sell |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0752 | −0.97% | −0.0204 | 2.0913 | 2.0747 | Strong sell |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9330 | −0.92% | −0.0180 | 1.9481 | 1.9330 | Sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9045 | 0.00% | 0.0000 | 1.9045 | 1.9045 | Neutral |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8710 | 0.00% | 0.0000 | 1.8710 | 1.8710 | Buy |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8580 | 0.00% | 0.0000 | 1.8580 | 1.8580 | Buy |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8644 | −0.50% | −0.0093 | 1.8644 | 1.8644 | Buy |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8833 | −0.45% | −0.0086 | 1.8833 | 1.8833 | Buy |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0755 | −0.32% | −0.0067 | 2.0755 | 2.0755 | Buy |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0813 | −0.29% | −0.0060 | 2.0813 | 2.0813 | Buy |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0741 | −0.25% | −0.0053 | 2.0741 | 2.0741 | Buy |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0575 | −0.25% | −0.0051 | 2.0575 | 2.0575 | Buy |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0341 | −0.24% | −0.0049 | 2.0341 | 2.0341 | Buy |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0028 | −0.22% | −0.0044 | 2.0028 | 2.0028 | Buy |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8720 | −0.23% | −0.0043 | 1.8720 | 1.8720 | Buy |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8360 | −0.22% | −0.0040 | 1.8360 | 1.8360 | Buy |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8116 | −0.21% | −0.0038 | 1.8154 | 1.8116 | Buy |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8046 | −0.20% | −0.0036 | 1.8046 | 1.8046 | Neutral |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8130 | −0.20% | −0.0036 | 1.8130 | 1.8130 | Neutral |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8292 | −0.20% | −0.0036 | 1.8292 | 1.8292 | Neutral |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0252 | −0.18% | −0.0036 | 2.0252 | 2.0252 | Neutral |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0322 | −0.18% | −0.0036 | 2.0322 | 2.0322 | Neutral |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0338 | −0.18% | −0.0036 | 2.0338 | 2.0338 | Neutral |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0249 | −0.18% | −0.0036 | 2.0249 | 2.0249 | Neutral |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0113 | −0.18% | −0.0036 | 2.0113 | 2.0113 | Neutral |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9838 | −0.18% | −0.0036 | 1.9838 | 1.9838 | Neutral |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8573 | −0.19% | −0.0036 | 1.8573 | 1.8573 | Buy |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8314 | −0.20% | −0.0036 | 1.8314 | 1.8314 | Buy |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8154 | −0.20% | −0.0036 | 1.8154 | 1.8154 | Buy |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8141 | −0.20% | −0.0036 | 1.8141 | 1.8141 | Buy |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8274 | −0.20% | −0.0036 | 1.8274 | 1.8274 | Buy |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8471 | −0.19% | −0.0036 | 1.8471 | 1.8471 | Buy |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0363 | −0.18% | −0.0036 | 2.0363 | 2.0363 | Buy |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0531 | −0.18% | −0.0036 | 2.0531 | 2.0531 | Buy |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0490 | −0.18% | −0.0036 | 2.0490 | 2.0490 | Buy |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0391 | −0.18% | −0.0036 | 2.0391 | 2.0391 | Buy |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0234 | −0.18% | −0.0036 | 2.0234 | 2.0234 | Buy |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9924 | −0.18% | −0.0036 | 1.9924 | 1.9924 | Buy |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8653 | −0.19% | −0.0036 | 1.8653 | 1.8653 | Buy |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8359 | −0.20% | −0.0036 | 1.8359 | 1.8359 | Buy |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8214 | −0.20% | −0.0036 | 1.8214 | 1.8214 | Buy |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8178 | −0.20% | −0.0036 | 1.8178 | 1.8178 | Buy |