NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-30 | 2.0970 | −0.34% | −0.0072 | 2.1172 | 2.0895 | Sell | |
2025-08-28 | 2.0633 | −0.58% | −0.0121 | 2.0904 | 2.0570 | Sell | |
2025-09-29 | 1.9211 | −0.73% | −0.0142 | 1.9506 | 1.9155 | Sell | |
2025-10-30 | 1.8815 | −0.64% | −0.0122 | 1.8905 | 1.8815 | Sell | |
2025-11-26 | 1.8520 | −0.56% | −0.0104 | 1.8536 | 1.8520 | Sell | |
2025-12-30 | 1.8431 | −0.52% | −0.0096 | 1.8431 | 1.8431 | Sell | |
2026-01-29 | 1.8519 | −0.51% | −0.0094 | 1.8519 | 1.8519 | Sell | |
2026-02-26 | 1.8720 | −0.49% | −0.0093 | 1.8720 | 1.8720 | Sell | |
2026-03-30 | 2.0628 | −0.43% | −0.0090 | 2.0628 | 2.0628 | Neutral | |
2026-04-29 | 2.0684 | −0.43% | −0.0090 | 2.0684 | 2.0684 | Sell | |
2026-05-28 | 2.0609 | −0.45% | −0.0093 | 2.0609 | 2.0609 | Sell | |
2026-06-29 | 2.0445 | −0.45% | −0.0092 | 2.0445 | 2.0445 | Sell | |
2026-07-30 | 2.0216 | −0.45% | −0.0092 | 2.0216 | 2.0216 | Sell | |
2026-08-28 | 1.9902 | −0.48% | −0.0095 | 1.9902 | 1.9902 | Sell | |
2026-09-29 | 1.8617 | −0.53% | −0.0099 | 1.8617 | 1.8617 | Neutral | |
2026-10-29 | 1.8260 | −0.56% | −0.0103 | 1.8260 | 1.8260 | Sell | |
2026-11-27 | 1.8015 | −0.56% | −0.0102 | 1.8015 | 1.8015 | Sell | |
2026-12-30 | 1.7943 | −0.58% | −0.0104 | 1.7943 | 1.7943 | Sell | |
2027-01-28 | 1.8025 | −0.58% | −0.0106 | 1.8025 | 1.8025 | Sell | |
2027-02-25 | 1.8186 | −0.58% | −0.0107 | 1.8186 | 1.8186 | Sell | |
2027-03-30 | 2.0143 | −0.54% | −0.0109 | 2.0143 | 2.0143 | Sell | |
2027-04-29 | 2.0209 | −0.55% | −0.0111 | 2.0209 | 2.0209 | Sell | |
2027-05-27 | 2.0219 | −0.56% | −0.0113 | 2.0219 | 2.0219 | Sell | |
2027-06-29 | 2.0130 | −0.56% | −0.0114 | 2.0130 | 2.0130 | Sell | |
2027-07-29 | 1.9989 | −0.58% | −0.0116 | 1.9989 | 1.9989 | Sell | |
2027-08-30 | 1.9711 | −0.60% | −0.0118 | 1.9711 | 1.9711 | Sell | |
2027-09-29 | 1.8441 | −0.65% | −0.0120 | 1.8441 | 1.8441 | Sell | |
2027-10-28 | 1.8180 | −0.66% | −0.0121 | 1.8180 | 1.8180 | Sell | |
2027-11-29 | 1.8015 | −0.68% | −0.0123 | 1.8015 | 1.8015 | Sell | |
2027-12-30 | 1.8004 | −0.68% | −0.0123 | 1.8004 | 1.8004 | Sell | |
2028-01-28 | 1.8139 | −0.67% | −0.0123 | 1.8139 | 1.8139 | Sell | |
2028-02-28 | 1.8337 | −0.67% | −0.0123 | 1.8337 | 1.8337 | Sell | |
2028-03-30 | 2.0231 | −0.60% | −0.0123 | 2.0231 | 2.0231 | Sell | |
2028-04-27 | 2.0400 | −0.60% | −0.0123 | 2.0400 | 2.0400 | Sell | |
2028-05-30 | 2.0361 | −0.60% | −0.0123 | 2.0361 | 2.0361 | Sell | |
2028-06-29 | 2.0262 | −0.60% | −0.0123 | 2.0262 | 2.0262 | Sell | |
2028-07-28 | 2.0105 | −0.61% | −0.0123 | 2.0105 | 2.0105 | Sell | |
2028-08-30 | 1.9795 | −0.62% | −0.0123 | 1.9795 | 1.9795 | Sell | |
2028-09-28 | 1.8524 | −0.66% | −0.0123 | 1.8524 | 1.8524 | Sell | |
2028-10-30 | 1.8230 | −0.67% | −0.0123 | 1.8230 | 1.8230 | Sell | |
2028-11-29 | 1.8085 | −0.68% | −0.0123 | 1.8085 | 1.8085 | Sell | |
2028-12-28 | 1.8049 | −0.68% | −0.0123 | 1.8049 | 1.8049 | Sell |