Downloading...
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

No trades
See on Supercharts

NYH (RBOB) Gasoline Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025)
2025-07-302.0970−0.34%−0.00722.11722.0895
Sell
UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025)
2025-08-282.0633−0.58%−0.01212.09042.0570
Sell
UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025)
2025-09-291.9211−0.73%−0.01421.95061.9155
Sell
UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025)
2025-10-301.8815−0.64%−0.01221.89051.8815
Sell
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261.8520−0.56%−0.01041.85361.8520
Sell
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.8431−0.52%−0.00961.84311.8431
Sell
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.8519−0.51%−0.00941.85191.8519
Sell
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.8720−0.49%−0.00931.87201.8720
Sell
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302.0628−0.43%−0.00902.06282.0628
Neutral
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292.0684−0.43%−0.00902.06842.0684
Sell
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282.0609−0.45%−0.00932.06092.0609
Sell
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-292.0445−0.45%−0.00922.04452.0445
Sell
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-302.0216−0.45%−0.00922.02162.0216
Sell
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.9902−0.48%−0.00951.99021.9902
Sell
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.8617−0.53%−0.00991.86171.8617
Neutral
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.8260−0.56%−0.01031.82601.8260
Sell
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.8015−0.56%−0.01021.80151.8015
Sell
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.7943−0.58%−0.01041.79431.7943
Sell
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.8025−0.58%−0.01061.80251.8025
Sell
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.8186−0.58%−0.01071.81861.8186
Sell
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-302.0143−0.54%−0.01092.01432.0143
Sell
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-292.0209−0.55%−0.01112.02092.0209
Sell
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-272.0219−0.56%−0.01132.02192.0219
Sell
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-292.0130−0.56%−0.01142.01302.0130
Sell
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.9989−0.58%−0.01161.99891.9989
Sell
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.9711−0.60%−0.01181.97111.9711
Sell
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.8441−0.65%−0.01201.84411.8441
Sell
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.8180−0.66%−0.01211.81801.8180
Sell
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.8015−0.68%−0.01231.80151.8015
Sell
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.8004−0.68%−0.01231.80041.8004
Sell
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.8139−0.67%−0.01231.81391.8139
Sell
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.8337−0.67%−0.01231.83371.8337
Sell
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-302.0231−0.60%−0.01232.02312.0231
Sell
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-272.0400−0.60%−0.01232.04002.0400
Sell
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-302.0361−0.60%−0.01232.03612.0361
Sell
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-292.0262−0.60%−0.01232.02622.0262
Sell
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-282.0105−0.61%−0.01232.01052.0105
Sell
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.9795−0.62%−0.01231.97951.9795
Sell
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.8524−0.66%−0.01231.85241.8524
Sell
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.8230−0.67%−0.01231.82301.8230
Sell
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.8085−0.68%−0.01231.80851.8085
Sell
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.8049−0.68%−0.01231.80491.8049
Sell