Downloading...
Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

No trades
See on Supercharts

Low Sulphur Gasoil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12715.25+1.20%+8.50716.50699.00
Buy
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11698.50+0.76%+5.25700.00686.50
Buy
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10690.50+0.51%+3.50692.25679.25
Buy
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12675.75+0.26%+1.75678.00665.75
Buy
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11660.25−0.04%−0.25663.25651.50
Buy
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12654.25−0.15%−1.00657.25646.25
Buy
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12649.75−0.27%−1.75652.25642.75
Buy
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12644.50−0.31%−2.00647.50637.75
Buy
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10637.50−0.43%−2.75640.75631.00
Neutral
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12635.25−0.43%−2.75638.25629.00
Neutral
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11633.50−0.43%−2.75636.50627.50
Neutral
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10632.75−0.47%−3.00635.50628.50
Buy
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12632.50−0.47%−3.00635.00631.25
Buy
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10632.50−0.47%−3.00635.50628.50
Buy
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12633.75−0.47%−3.00635.00630.00
Buy
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12632.50−0.47%−3.00632.50632.50
Neutral
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10630.00−0.47%−3.00633.50625.75
Buy
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12629.75−0.47%−3.00629.75629.75
Neutral
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11630.00−0.47%−3.00630.00630.00
Neutral
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11630.25−0.47%−3.00630.25630.25
Buy
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12628.50−0.51%−3.25628.50628.50
Sell
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12628.00−0.51%−3.25628.00628.00
Sell
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10627.25−0.55%−3.50630.50624.00
Sell
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12627.75−0.55%−3.50627.75627.75
Sell
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12628.00−0.59%−3.75628.00628.00
Sell
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10628.50−0.55%−3.50628.50628.50
Sell
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12629.50−0.59%−3.75629.50629.50
Sell
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11627.75−0.59%−3.75627.75627.75
Sell
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10625.50−0.60%−3.75626.25625.50
Sell
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12625.50−0.60%−3.75625.50625.50
Sell
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10626.50−0.60%−3.75626.50626.50
Sell
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10627.50−0.59%−3.75627.50627.50
Sell
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12627.75−0.59%−3.75627.75627.75
Sell
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11627.25−0.59%−3.75627.25627.25
Sell
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12625.75−0.64%−4.00625.75625.75
Sell
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12626.25−0.63%−4.00626.25626.25
Sell
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10626.75−0.63%−4.00626.75626.75
Sell
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12627.00−0.63%−4.00627.00627.00
Sell
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12627.50−0.63%−4.00627.50627.50
Sell
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10627.25−0.63%−4.00627.25627.25
Sell
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12625.50−0.67%−4.25625.50625.50
Sell
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11625.75−0.67%−4.25625.75625.75
Sell
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12626.25−0.67%−4.25626.25626.25
Sell
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12626.75−0.67%−4.25626.75626.75
Sell
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12627.25−0.67%−4.25627.25627.25
Sell
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10628.00−0.67%−4.25628.00628.00
Sell
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12628.75−0.67%−4.25628.75628.75
Sell
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12629.00−0.67%−4.25629.00629.00
Sell
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10629.50−0.67%−4.25629.50629.50
Sell
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12630.00−0.67%−4.25630.00630.00
Sell
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11630.75−0.67%−4.25630.75630.75
Sell
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12631.50−0.67%−4.25631.50631.50
Sell
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12632.00−0.67%−4.25632.00632.00
Sell
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10632.25−0.67%−4.25632.25632.25
Sell
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12632.50−0.67%−4.25632.50632.50
Sell
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12632.75−0.67%−4.25632.75632.75
Sell
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11633.00−0.67%−4.25633.00633.00
Sell
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10633.25−0.67%−4.25633.25633.25
Sell
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12633.50−0.67%−4.25633.50633.50
Sell
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11633.75−0.67%−4.25633.75633.75
Sell
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12634.00−0.67%−4.25634.00634.00
Sell
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12634.25−0.67%−4.25634.25634.25
Sell
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10635.25−0.66%−4.25635.25635.25
Sell
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12635.75−0.66%−4.25635.75635.75
Sell
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12636.25−0.66%−4.25636.25636.25
Sell
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10636.50−0.66%−4.25636.50636.50
Sell
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12636.75−0.66%−4.25636.75636.75
Sell
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12637.00−0.66%−4.25637.00637.00
Sell
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09637.25−0.66%−4.25637.25637.25
Sell
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12637.50−0.66%−4.25637.50637.50
Sell
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12637.75−0.66%−4.25637.75637.75
Sell
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10638.00−0.66%−4.25638.00638.00
Sell
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12638.25−0.66%−4.25638.25638.25
Sell
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11638.75−0.66%−4.25638.75638.75
Sell
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10639.50−0.66%−4.25639.50639.50
Sell
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12639.75−0.66%−4.25639.75639.75
Sell
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11640.00−0.66%−4.25640.00640.00
Sell