Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,156 | +4.56% | +356 | 8,234 | 7,708 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,424 | +4.26% | +303 | 7,500 | 7,020 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,170 | +3.84% | +265 | 7,234 | 6,803 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,091 | +3.67% | +251 | 7,117 | 6,740 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,019 | +3.56% | +241 | 7,034 | 6,688 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,936 | +3.49% | +234 | 6,948 | 6,645 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,796 | +3.61% | +237 | 6,806 | 6,605 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,703 | +3.63% | +235 | 6,703 | 6,703 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,640 | +3.65% | +234 | 6,640 | 6,640 | Sell |