Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,149 | −0.09% | −7 | 8,247 | 8,022 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,513 | +1.20% | +89 | 7,546 | 7,320 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,319 | +2.08% | +149 | 7,351 | 7,109 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,249 | +2.23% | +158 | 7,279 | 7,035 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,181 | +2.31% | +162 | 7,212 | 6,968 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,097 | +2.32% | +161 | 7,097 | 6,890 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,945 | +2.19% | +149 | 6,947 | 6,884 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,849 | +2.18% | +146 | 6,849 | 6,849 | Neutral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,782 | +2.14% | +142 | 6,782 | 6,782 | Buy |