Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,095 | −0.75% | −61 | 8,247 | 8,022 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,381 | −0.58% | −43 | 7,518 | 7,320 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,166 | −0.06% | −4 | 7,289 | 7,109 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,100 | +0.13% | +9 | 7,221 | 7,035 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,022 | +0.04% | +3 | 7,131 | 6,968 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,944 | +0.12% | +8 | 7,034 | 6,890 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,884 | +1.29% | +88 | 6,884 | 6,884 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,703 | +3.63% | +235 | 6,703 | 6,703 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,640 | +3.65% | +234 | 6,640 | 6,640 | Sell |