Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-09 | 66.54 | 0.00% | 0.00 | 66.70 | 66.25 | Sell | |
2025-12-08 | 68.26 | +0.23% | +0.16 | 68.43 | 67.80 | Buy | |
2026-03-09 | 69.60 | +0.20% | +0.14 | 69.76 | 69.15 | Buy | |
2026-05-06 | 70.65 | +0.18% | +0.13 | 70.79 | 70.24 | Buy | |
2026-07-09 | 71.40 | +0.18% | +0.13 | 71.53 | 71.03 | Buy | |
2026-10-08 | 69.97 | −0.71% | −0.50 | 69.97 | 69.97 | Buy | |
2026-12-08 | 69.61 | +0.16% | +0.11 | 69.72 | 69.30 | Buy | |
2027-03-08 | 70.06 | −0.67% | −0.47 | 70.06 | 70.06 | Sell | |
2027-05-06 | 70.69 | −0.67% | −0.48 | 70.69 | 70.69 | Sell | |
2027-07-08 | 71.02 | −0.69% | −0.49 | 71.02 | 71.02 | Sell | |
2027-10-07 | 69.27 | −0.70% | −0.49 | 69.27 | 69.27 | Sell | |
2027-12-08 | 68.52 | −0.71% | −0.49 | 68.52 | 68.52 | Sell | |
2028-03-09 | 69.52 | −0.70% | −0.49 | 69.52 | 69.52 | Sell | |
2028-05-08 | 70.12 | −0.69% | −0.49 | 70.12 | 70.12 | Sell |