Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 308.90 | −1.15% | −3.60 | 308.90 | 308.90 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 290.00 | −0.67% | −1.95 | 291.95 | 288.15 | Strong sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 283.25 | −0.58% | −1.65 | 284.90 | 281.55 | Strong sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 277.05 | −0.48% | −1.35 | 278.40 | 275.15 | Strong sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 271.80 | −0.53% | −1.45 | 272.85 | 270.30 | Strong sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 266.75 | −0.47% | −1.25 | 266.75 | 265.00 | Strong sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 260.95 | −0.48% | −1.25 | 260.95 | 259.40 | Strong sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 255.45 | −0.83% | −2.15 | 255.45 | 255.45 | Strong sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 255.30 | −2.58% | −6.75 | 257.55 | 254.75 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 253.30 | −2.52% | −6.55 | 254.75 | 253.30 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 250.30 | −2.55% | −6.55 | 251.90 | 250.30 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 247.00 | −2.54% | −6.45 | 248.70 | 247.00 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 243.75 | −2.48% | −6.20 | 245.45 | 243.75 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 241.15 | −2.62% | −6.50 | 242.85 | 241.15 | Sell |