Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 308.90 | −1.15% | −3.60 | 308.90 | 308.90 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 296.45 | +1.54% | +4.50 | 298.55 | 285.75 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 288.75 | +1.35% | +3.85 | 290.55 | 278.90 | Strong sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 282.05 | +1.31% | +3.65 | 283.40 | 272.80 | Strong sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 276.75 | +1.28% | +3.50 | 277.95 | 267.75 | Strong sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 270.05 | +0.76% | +2.05 | 272.50 | 262.65 | Strong sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 263.75 | +0.59% | +1.55 | 266.25 | 256.75 | Strong sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 260.60 | +1.16% | +3.00 | 261.55 | 255.45 | Strong sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 258.50 | +1.25% | +3.20 | 258.50 | 258.50 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 256.50 | +1.26% | +3.20 | 256.50 | 256.50 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 250.30 | 0.00% | 0.00 | 250.30 | 250.30 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 247.00 | 0.00% | 0.00 | 247.00 | 247.00 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 243.75 | −2.48% | −6.20 | 245.45 | 243.75 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 241.15 | −2.62% | −6.50 | 242.85 | 241.15 | Sell |