Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 308.90 | −1.15% | −3.60 | 308.90 | 308.90 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 295.80 | +1.32% | +3.85 | 298.55 | 285.75 | Strong sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 288.20 | +1.16% | +3.30 | 290.55 | 278.90 | Strong sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 281.40 | +1.08% | +3.00 | 283.40 | 272.80 | Strong sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 275.50 | +0.82% | +2.25 | 277.95 | 267.75 | Strong sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 270.05 | +0.76% | +2.05 | 272.50 | 262.65 | Strong sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 264.15 | +0.74% | +1.95 | 266.25 | 256.75 | Strong sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 259.40 | +0.70% | +1.80 | 261.55 | 255.45 | Strong sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 256.90 | +0.63% | +1.60 | 258.50 | 256.90 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 254.85 | +0.61% | +1.55 | 256.50 | 254.85 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 253.10 | +1.12% | +2.80 | 253.10 | 253.10 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 250.15 | +1.28% | +3.15 | 250.15 | 250.15 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 243.75 | −2.48% | −6.20 | 245.45 | 243.75 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 241.15 | −2.62% | −6.50 | 242.85 | 241.15 | Sell |