MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-19 | 1,263.1 | −0.54% | −6.8 | 1,268.7 | 1,256.9 | Buy | |
2025-12-19 | 1,272.6 | −0.28% | −3.6 | 1,272.6 | 1,272.6 | Strong buy | |
2026-03-20 | 1,278.8 | −0.29% | −3.7 | 1,278.8 | 1,278.8 | Strong buy | |
2026-06-19 | 1,279.2 | −0.29% | −3.7 | 1,279.2 | 1,279.2 | Strong buy | |
2026-09-18 | 1,279.5 | −0.28% | −3.6 | 1,279.5 | 1,279.5 | Strong buy | |
2026-12-18 | 1,286.4 | −0.28% | −3.6 | 1,286.4 | 1,286.4 | Buy | |
2027-03-19 | 1,290.6 | −0.29% | −3.7 | 1,290.6 | 1,290.6 | Buy | |
2027-06-18 | 1,290.1 | −0.28% | −3.6 | 1,290.1 | 1,290.1 | Buy | |
2027-09-17 | 1,289.5 | −0.28% | −3.6 | 1,289.5 | 1,289.5 | Buy | |
2027-12-17 | 1,296.4 | −0.27% | −3.5 | 1,296.4 | 1,296.4 | Buy | |
2028-03-17 | 1,302.1 | −0.28% | −3.6 | 1,302.1 | 1,302.1 | Buy | |
2028-06-16 | 1,301.4 | −0.28% | −3.6 | 1,301.4 | 1,301.4 | Buy | |
2028-09-15 | 1,301.3 | −0.28% | −3.6 | 1,301.3 | 1,301.3 | Buy | |
2028-12-15 | 1,308.8 | −0.28% | −3.7 | 1,308.8 | 1,308.8 | Buy | |
2029-03-16 | 1,315.9 | −0.28% | −3.7 | 1,315.9 | 1,315.9 | Buy | |
2029-06-15 | 1,315.6 | −0.28% | −3.7 | 1,315.6 | 1,315.6 | Buy | |
2029-09-21 | 1,316.6 | −0.28% | −3.7 | 1,316.6 | 1,316.6 | Buy | |
2029-12-21 | 1,324.9 | −0.28% | −3.7 | 1,324.9 | 1,324.9 | Buy | |
2030-03-15 | 1,331.1 | −0.28% | −3.8 | 1,331.1 | 1,331.1 | Buy | |
2030-06-21 | 1,331.8 | −0.28% | −3.7 | 1,331.8 | 1,331.8 | Buy | |
2030-12-20 | 1,342.4 | −0.28% | −3.8 | 1,342.4 | 1,342.4 | Buy | |
2031-12-19 | 1,363.1 | −0.29% | −3.9 | 1,363.1 | 1,363.1 | Buy | |
2032-12-17 | 1,386.8 | −0.29% | −4.0 | 1,386.8 | 1,386.8 | Buy |