MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-19 | 1,262.0 | −0.62% | −7.9 | 1,268.7 | 1,256.9 | Buy | |
2025-12-19 | 1,276.2 | −0.64% | −8.2 | 1,276.2 | 1,276.2 | Buy | |
2026-03-20 | 1,282.5 | −0.63% | −8.1 | 1,282.5 | 1,282.5 | Buy | |
2026-06-19 | 1,282.9 | −0.61% | −7.9 | 1,282.9 | 1,282.9 | Buy | |
2026-09-18 | 1,283.1 | −0.59% | −7.6 | 1,283.1 | 1,283.1 | Buy | |
2026-12-18 | 1,290.0 | −0.56% | −7.3 | 1,290.0 | 1,290.0 | Buy | |
2027-03-19 | 1,294.3 | −0.54% | −7.0 | 1,294.3 | 1,294.3 | Buy | |
2027-06-18 | 1,293.7 | −0.52% | −6.7 | 1,293.7 | 1,293.7 | Buy | |
2027-09-17 | 1,293.1 | −0.49% | −6.4 | 1,293.1 | 1,293.1 | Buy | |
2027-12-17 | 1,299.9 | −0.48% | −6.3 | 1,299.9 | 1,299.9 | Buy | |
2028-03-17 | 1,305.7 | −0.46% | −6.0 | 1,305.7 | 1,305.7 | Buy | |
2028-06-16 | 1,305.0 | −0.44% | −5.8 | 1,305.0 | 1,305.0 | Buy | |
2028-09-15 | 1,304.9 | −0.42% | −5.5 | 1,304.9 | 1,304.9 | Buy | |
2028-12-15 | 1,312.5 | −0.41% | −5.4 | 1,312.5 | 1,312.5 | Buy | |
2029-03-16 | 1,319.6 | −0.39% | −5.2 | 1,319.6 | 1,319.6 | Buy | |
2029-06-15 | 1,319.3 | −0.38% | −5.0 | 1,319.3 | 1,319.3 | Buy | |
2029-09-21 | 1,320.3 | −0.36% | −4.8 | 1,320.3 | 1,320.3 | Buy | |
2029-12-21 | 1,328.6 | −0.35% | −4.6 | 1,328.6 | 1,328.6 | Buy | |
2030-03-15 | 1,334.9 | −0.33% | −4.4 | 1,334.9 | 1,334.9 | Buy | |
2030-06-21 | 1,335.5 | −0.33% | −4.4 | 1,335.5 | 1,335.5 | Buy | |
2030-12-20 | 1,346.2 | −0.30% | −4.1 | 1,346.2 | 1,346.2 | Buy | |
2031-12-19 | 1,367.0 | −0.28% | −3.8 | 1,367.0 | 1,367.0 | Buy | |
2032-12-17 | 1,390.8 | −0.24% | −3.4 | 1,390.8 | 1,390.8 | Buy |