MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,255.6 | −0.52% | −6.5 | 1,262.3 | 1,252.9 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,271.0 | +0.68% | +8.6 | 1,271.0 | 1,271.0 | Strong buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,277.1 | +0.68% | +8.6 | 1,277.1 | 1,277.1 | Strong buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,277.2 | +0.67% | +8.5 | 1,277.2 | 1,277.2 | Strong buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,277.2 | +0.67% | +8.5 | 1,277.2 | 1,277.2 | Strong buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,283.7 | +0.66% | +8.4 | 1,283.7 | 1,283.7 | Strong buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,287.6 | +0.65% | +8.3 | 1,287.6 | 1,287.6 | Strong buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,286.8 | +0.64% | +8.2 | 1,286.8 | 1,286.8 | Strong buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,285.9 | +0.63% | +8.0 | 1,285.9 | 1,285.9 | Strong buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,292.4 | +0.61% | +7.8 | 1,292.4 | 1,292.4 | Strong buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,297.8 | +0.59% | +7.6 | 1,297.8 | 1,297.8 | Strong buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,296.9 | +0.57% | +7.4 | 1,296.9 | 1,296.9 | Strong buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,296.5 | +0.55% | +7.1 | 1,296.5 | 1,296.5 | Strong buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,303.8 | +0.54% | +7.0 | 1,303.8 | 1,303.8 | Strong buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,310.6 | +0.52% | +6.8 | 1,310.6 | 1,310.6 | Strong buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,310.1 | +0.50% | +6.5 | 1,310.1 | 1,310.1 | Strong buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,310.9 | +0.48% | +6.3 | 1,310.9 | 1,310.9 | Strong buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,318.9 | +0.46% | +6.1 | 1,318.9 | 1,318.9 | Strong buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,324.9 | +0.44% | +5.8 | 1,324.9 | 1,324.9 | Strong buy |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,325.4 | +0.42% | +5.6 | 1,325.4 | 1,325.4 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,335.5 | +0.38% | +5.0 | 1,335.5 | 1,335.5 | Strong buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,355.4 | +0.28% | +3.8 | 1,355.4 | 1,355.4 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,378.1 | +0.19% | +2.6 | 1,378.1 | 1,378.1 | Buy |