MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,264.7 | +0.26% | +3.3 | 1,265.2 | 1,259.9 | Strong buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,270.5 | −0.04% | −0.5 | 1,270.5 | 1,270.5 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,276.5 | −0.05% | −0.6 | 1,276.5 | 1,276.5 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,276.6 | −0.05% | −0.6 | 1,276.6 | 1,276.6 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,276.4 | −0.06% | −0.8 | 1,276.4 | 1,276.4 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,282.9 | −0.06% | −0.8 | 1,282.9 | 1,282.9 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,286.6 | −0.08% | −1.0 | 1,286.6 | 1,286.6 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,285.7 | −0.09% | −1.1 | 1,285.7 | 1,285.7 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,284.7 | −0.09% | −1.2 | 1,284.7 | 1,284.7 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,291.1 | −0.10% | −1.3 | 1,291.1 | 1,291.1 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,296.4 | −0.11% | −1.4 | 1,296.4 | 1,296.4 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,295.4 | −0.12% | −1.5 | 1,295.4 | 1,295.4 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,294.9 | −0.12% | −1.6 | 1,294.9 | 1,294.9 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,302.1 | −0.13% | −1.7 | 1,302.1 | 1,302.1 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,308.8 | −0.14% | −1.8 | 1,308.8 | 1,308.8 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,308.2 | −0.15% | −1.9 | 1,308.2 | 1,308.2 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,308.9 | −0.15% | −2.0 | 1,308.9 | 1,308.9 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,316.8 | −0.16% | −2.1 | 1,316.8 | 1,316.8 | Buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,322.7 | −0.17% | −2.2 | 1,322.7 | 1,322.7 | Buy |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,323.1 | −0.17% | −2.3 | 1,323.1 | 1,323.1 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,333.1 | −0.18% | −2.4 | 1,333.1 | 1,333.1 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,352.5 | −0.21% | −2.9 | 1,352.5 | 1,352.5 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,374.8 | −0.24% | −3.3 | 1,374.8 | 1,374.8 | Buy |