Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 319.80 | +2.27% | +7.10 | 328.70 | 311.20 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 301.85 | +0.28% | +0.85 | 310.45 | 301.00 | Buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 295.95 | −0.27% | −0.80 | 301.75 | 295.95 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 294.00 | −0.31% | −0.90 | 294.00 | 294.00 | Buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 294.40 | −1.32% | −3.95 | 294.40 | 294.40 | Buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 291.70 | −1.34% | −3.95 | 291.70 | 291.70 | Buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 291.50 | −1.34% | −3.95 | 291.50 | 291.50 | Buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 290.60 | −1.34% | −3.95 | 290.60 | 290.60 | Buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 290.10 | −1.34% | −3.95 | 290.10 | 290.10 | Buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 305.85 | −1.28% | −3.95 | 305.85 | 305.85 | Buy |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 301.75 | −1.29% | −3.95 | 301.75 | 301.75 | Buy |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 301.25 | −1.29% | −3.95 | 301.25 | 301.25 | Buy |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 301.25 | −1.29% | −3.95 | 301.25 | 301.25 | Buy |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 301.30 | −1.29% | −3.95 | 301.30 | 301.30 | Buy |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 303.55 | −1.28% | −3.95 | 303.55 | 303.55 | Buy |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 303.55 | −1.28% | −3.95 | 303.55 | 303.55 | Buy |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 303.55 | −1.28% | −3.95 | 303.55 | 303.55 | Buy |