Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-10 | 331.20 | +1.19% | +3.90 | 332.10 | 323.60 | Buy | |
2025-11-07 | 314.10 | +0.79% | +2.45 | 315.10 | 309.75 | Buy | |
2026-01-09 | 306.00 | +0.81% | +2.45 | 306.00 | 304.05 | Buy | |
2026-03-11 | 298.80 | +1.63% | +4.80 | 299.00 | 295.90 | Buy | |
2026-05-08 | 295.90 | +1.11% | +3.25 | 295.90 | 293.00 | Buy | |
2026-07-13 | 293.20 | +1.12% | +3.25 | 293.20 | 293.20 | Buy | |
2026-09-10 | 293.00 | +1.12% | +3.25 | 293.00 | 293.00 | Buy | |
2026-11-09 | 292.05 | +1.13% | +3.25 | 292.05 | 292.05 | Buy | |
2027-01-08 | 291.55 | +1.13% | +3.25 | 291.55 | 291.55 | Buy | |
2027-03-10 | 307.30 | +1.07% | +3.25 | 307.30 | 307.30 | Buy | |
2027-05-10 | 303.25 | +1.08% | +3.25 | 303.25 | 303.25 | Buy | |
2027-07-12 | 302.75 | +1.09% | +3.25 | 302.75 | 302.75 | Buy | |
2027-09-10 | 302.75 | +1.09% | +3.25 | 302.75 | 302.75 | Buy | |
2027-11-09 | 302.75 | +1.09% | +3.25 | 302.75 | 302.75 | Buy | |
2028-01-10 | 305.00 | +1.08% | +3.25 | 305.00 | 305.00 | Buy | |
2028-03-13 | 305.00 | +1.08% | +3.25 | 305.00 | 305.00 | Buy | |
2028-05-10 | 305.00 | +1.08% | +3.25 | 305.00 | 305.00 | Buy |