Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 330.45 | +0.96% | +3.15 | 332.10 | 323.60 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 313.95 | +0.74% | +2.30 | 315.10 | 309.75 | Buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 306.00 | +0.81% | +2.45 | 306.00 | 304.05 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 298.80 | +1.63% | +4.80 | 299.00 | 295.90 | Buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 295.90 | +1.11% | +3.25 | 295.90 | 293.00 | Buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 293.20 | +1.12% | +3.25 | 293.20 | 293.20 | Buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 293.00 | +1.12% | +3.25 | 293.00 | 293.00 | Buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 292.05 | +1.13% | +3.25 | 292.05 | 292.05 | Buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 291.55 | +1.13% | +3.25 | 291.55 | 291.55 | Buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 307.30 | +1.07% | +3.25 | 307.30 | 307.30 | Buy |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 303.25 | +1.08% | +3.25 | 303.25 | 303.25 | Buy |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 302.75 | +1.09% | +3.25 | 302.75 | 302.75 | Buy |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 302.75 | +1.09% | +3.25 | 302.75 | 302.75 | Buy |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 302.75 | +1.09% | +3.25 | 302.75 | 302.75 | Buy |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 305.00 | +1.08% | +3.25 | 305.00 | 305.00 | Buy |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 305.00 | +1.08% | +3.25 | 305.00 | 305.00 | Buy |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 305.00 | +1.08% | +3.25 | 305.00 | 305.00 | Buy |