Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 326.85 | +2.56% | +8.15 | 327.25 | 316.95 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 311.70 | +2.91% | +8.80 | 312.00 | 303.95 | Buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 303.55 | +2.29% | +6.80 | 303.55 | 299.00 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 299.00 | +1.70% | +5.00 | 299.00 | 295.90 | Buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 293.00 | +0.12% | +0.35 | 293.00 | 293.00 | Buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 289.95 | −0.60% | −1.75 | 289.95 | 289.95 | Buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 289.75 | −0.60% | −1.75 | 289.75 | 289.75 | Buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 288.80 | −0.62% | −1.80 | 288.80 | 288.80 | Buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 288.30 | −0.62% | −1.80 | 288.30 | 288.30 | Buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 304.05 | −0.59% | −1.80 | 304.05 | 304.05 | Buy |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 300.00 | −0.58% | −1.75 | 300.00 | 300.00 | Buy |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 299.50 | −0.58% | −1.75 | 299.50 | 299.50 | Buy |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 299.50 | −0.58% | −1.75 | 299.50 | 299.50 | Buy |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 299.50 | −0.60% | −1.80 | 299.50 | 299.50 | Buy |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 301.75 | −0.59% | −1.80 | 301.75 | 301.75 | Buy |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 301.75 | −0.59% | −1.80 | 301.75 | 301.75 | Buy |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 301.75 | −0.59% | −1.80 | 301.75 | 301.75 | Buy |