Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 694.1 | −0.89% | −6.2 | 694.1 | 694.1 | Sell |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 694.1 | −0.89% | −6.2 | 694.1 | 694.1 | Sell |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 694.1 | −0.89% | −6.2 | 694.1 | 694.1 | Sell |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 693.3 | +0.33% | +2.3 | 696.2 | 685.0 | Sell |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 703.2 | +0.33% | +2.3 | 706.1 | 694.8 | Neutral |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 709.8 | +0.28% | +2.0 | 712.2 | 701.9 | Neutral |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 713.7 | −0.03% | −0.2 | 715.8 | 707.0 | Sell |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 711.7 | −0.93% | −6.7 | 716.0 | 709.6 | Sell |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 674.9 | −1.00% | −6.8 | 674.9 | 674.9 | Sell |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 682.3 | −0.68% | −4.7 | 682.3 | 682.3 | Sell |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 679.3 | −0.69% | −4.7 | 679.3 | 679.3 | Sell |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 682.4 | −0.68% | −4.7 | 682.4 | 682.4 | Sell |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 683.4 | −0.68% | −4.7 | 683.4 | 683.4 | Sell |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 680.4 | −0.69% | −4.7 | 680.4 | 680.4 | — |