Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.18 | −1.16% | −0.19 | 16.51 | 16.16 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.86 | −1.00% | −0.17 | 17.16 | 16.84 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.58 | −0.84% | −0.14 | 16.83 | 16.55 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.50 | −0.84% | −0.14 | 16.72 | 16.49 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.71 | −0.65% | −0.11 | 16.90 | 16.69 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.14 | −0.52% | −0.09 | 17.31 | 17.14 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.79 | −0.36% | −0.06 | 16.87 | 16.79 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.66 | −0.24% | −0.04 | 16.71 | 16.66 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.76 | −0.12% | −0.02 | 16.76 | 16.76 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.09 | −0.12% | −0.02 | 17.09 | 17.09 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.72 | 0.00% | 0.00 | 16.72 | 16.72 | Strong sell |