Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.44 | +0.43% | +0.07 | 16.51 | 16.37 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.09 | +0.35% | +0.06 | 17.16 | 17.04 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.77 | +0.30% | +0.05 | 16.83 | 16.73 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.68 | +0.24% | +0.04 | 16.71 | 16.64 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.86 | +0.24% | +0.04 | 16.89 | 16.84 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.28 | +0.29% | +0.05 | 17.29 | 17.26 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.87 | +0.12% | +0.02 | 16.87 | 16.87 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.70 | 0.00% | 0.00 | 16.70 | 16.70 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.78 | 0.00% | 0.00 | 16.78 | 16.78 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.11 | 0.00% | 0.00 | 17.11 | 17.11 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.72 | −0.24% | −0.04 | 16.72 | 16.72 | Sell |