Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.13 | −1.47% | −0.24 | 16.51 | 16.12 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.77 | −1.53% | −0.26 | 17.16 | 16.76 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.49 | −1.38% | −0.23 | 16.83 | 16.48 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.42 | −1.32% | −0.22 | 16.72 | 16.41 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.61 | −1.25% | −0.21 | 16.90 | 16.61 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.07 | −0.93% | −0.16 | 17.31 | 17.06 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.74 | −0.65% | −0.11 | 16.87 | 16.73 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.62 | −0.48% | −0.08 | 16.71 | 16.61 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.73 | −0.30% | −0.05 | 16.76 | 16.73 | Strong sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.08 | −0.18% | −0.03 | 17.09 | 17.08 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.72 | 0.00% | 0.00 | 16.72 | 16.72 | Strong sell |