Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.28 | −0.55% | −0.09 | 16.51 | 16.10 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.90 | −0.76% | −0.13 | 17.16 | 16.74 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.60 | −0.72% | −0.12 | 16.83 | 16.47 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.50 | −0.84% | −0.14 | 16.72 | 16.40 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.69 | −0.77% | −0.13 | 16.90 | 16.60 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.13 | −0.58% | −0.10 | 17.31 | 17.05 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.79 | −0.36% | −0.06 | 16.87 | 16.72 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.66 | −0.24% | −0.04 | 16.71 | 16.61 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.75 | −0.18% | −0.03 | 16.76 | 16.72 | Strong sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.11 | 0.00% | 0.00 | 17.11 | 17.08 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.74 | +0.12% | +0.02 | 16.74 | 16.74 | Sell |