Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.24 | −0.79% | −0.13 | 16.51 | 16.22 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.90 | −0.76% | −0.13 | 17.16 | 16.88 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.61 | −0.66% | −0.11 | 16.83 | 16.59 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.54 | −0.60% | −0.10 | 16.72 | 16.52 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.73 | −0.54% | −0.09 | 16.90 | 16.72 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.15 | −0.46% | −0.08 | 17.31 | 17.15 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.80 | −0.30% | −0.05 | 16.87 | 16.80 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.66 | −0.24% | −0.04 | 16.71 | 16.66 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.76 | −0.12% | −0.02 | 16.76 | 16.76 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.11 | 0.00% | 0.00 | 17.11 | 17.11 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.72 | −0.24% | −0.04 | 16.72 | 16.72 | Sell |