Exchanges trading IO/USD TETHER PERPETUAL SWAP CONTRACT
Get IO/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for IOUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.7995 USDT | −6.82% | 31.04 M | +27.12% | 0.8777 USDT | 0.7900 USDT | 18.39 M | Neutral | ||
0.7999 USDT | −6.78% | 12.81 M | +0.90% | 0.8767 USDT | 0.7913 USDT | 6.14 M | Neutral | ||
0.8002 USDT | −6.70% | 8.76 M | +24.31% | 0.8765 USDT | 0.7912 USDT | 5.58 M | Buy | ||
0.7996 USDT | −6.77% | 8.76 M | +24.27% | 0.8765 USDT | 0.7912 USDT | 5.58 M | Neutral | ||
0.7997 USDT | −6.78% | 5.99 M | +12.19% | 0.8767 USDT | 0.7913 USDT | 3.44 M | Neutral | ||
0.8000 USDT | −6.74% | 4.8 M | +3.51% | 0.8766 USDT | 0.7918 USDT | 2.44 M | Neutral | ||
0.8003 USDT | −6.90% | 4.76 M | +96.42% | 0.8775 USDT | 0.7924 USDT | 3.04 M | Buy | ||
0.7988 USDT | −6.91% | 4.15 M | +37.63% | 0.8778 USDT | 0.7902 USDT | 2.59 M | Neutral | ||
0.8003 USDT | −6.74% | 2.07 M | +19.05% | 0.8768 USDT | 0.7910 USDT | 1.17 M | Buy | ||
0.7997 USDT | −6.79% | 1.41 M | +8.42% | 0.8766 USDT | 0.7920 USDT | 774.87 K | Neutral | ||
0.7993 USDT | −6.78% | 254.79 K | +37.93% | 0.8766 USDT | 0.7915 USDT | 109.36 K | Neutral | ||
0.7993 USDT | −6.84% | 151.33 K | +6.34% | 0.8768 USDT | 0.7911 USDT | 85.01 K | Neutral | ||
0.8001 USDT | −6.68% | — | — | 0.8771 USDT | 0.7908 USDT | 22.09 M | Neutral | ||
0.7983 USDT | −8.29% | — | — | 0.8750 USDT | 0.7866 USDT | 97.31 K | Buy | ||
0.8001 USDT | −6.66% | — | — | 0.8761 USDT | 0.7918 USDT | 827.15 K | Buy | ||
0.7998 USDT | −6.76% | — | — | 0.8769 USDT | 0.7912 USDT | 3.1 M | Neutral | ||
0.8001 USDT | −6.73% | — | — | 0.8770 USDT | 0.7912 USDT | 7.4 M | Buy | ||
0.8004 USDT | −6.69% | — | — | 0.8765 USDT | 0.7914 USDT | 3.34 M | Buy | ||
0.800 USDT | −6.76% | — | — | 0.878 USDT | 0.791 USDT | 4.82 M | Buy | ||
0.7999 USDT | −6.78% | — | — | 0.8769 USDT | 0.7914 USDT | 434.49 K | Neutral |