Exchanges trading IPUSDTPERP PERPETUAL MIX CONTRACT
Get IPUSDTPERP PERPETUAL MIX CONTRACT cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 5.39681 USDT | −1.43% | 18.44 M | −36.75% | 5.55324 USDT | 5.36500 USDT | 1.94 M | Buy |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 5.3957 USDT | −1.41% | 18.24 M | −33.02% | 5.5498 USDT | 5.3666 USDT | 10.72 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 5.3961 USDT | −1.43% | 5.46 M | −47.48% | 5.5524 USDT | 5.3676 USDT | 495.08 K | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 5.3964 USDT | −1.42% | 5.46 M | −47.49% | 5.5524 USDT | 5.3676 USDT | 495.07 K | Buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.3996 USDT | −1.36% | 3.49 M | −38.99% | 5.5520 USDT | 5.3755 USDT | 351.84 K | Buy |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.39699 USDT | −1.43% | 2.26 M | −35.52% | 5.55277 USDT | 5.38322 USDT | 242.71 K | Buy |
| IPUSDT.PIP/TetherUS |  Toobit | 5.39670 USDT | −1.43% | 1.9 M | −33.29% | 5.55281 USDT | 5.38649 USDT | 193.67 K | Buy |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 5.398 USDT | −1.39% | 1.5 M | −6.79% | 5.552 USDT | 5.385 USDT | 162.23 K | Buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 5.3987 USDT | −1.41% | 680.17 K | −21.41% | 5.5523 USDT | 5.3864 USDT | 65.64 K | Buy |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.3978 USDT | −1.42% | 604.98 K | −13.66% | 5.5491 USDT | 5.3810 USDT | 314.56 K | Buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 5.39680 USDT | −1.41% | 256.03 K | −28.14% | 5.55156 USDT | 5.38635 USDT | 23.56 K | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 5.39630 USDT | −1.41% | — | — | 5.54999 USDT | 5.38212 USDT | 782.36 K | Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 5.3997 USDT | −1.37% | — | — | 5.5530 USDT | 5.3736 USDT | 3.61 M | Buy |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.395 USDT | −1.35% | — | — | 5.546 USDT | 5.363 USDT | 759.64 K | Buy |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.39680 USDT | −1.42% | — | — | 5.55269 USDT | 5.38055 USDT | 642.4 K | Buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 5.39671 USDT | −1.43% | — | — | 5.55149 USDT | 5.38634 USDT | 1.27 M | Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 5.39189 USDT | −1.93% | — | — | 5.57626 USDT | 5.37020 USDT | 44.45 K | Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 5.397 USDT | −1.42% | — | — | 5.552 USDT | 5.387 USDT | 218.66 K | Buy |