Exchanges trading Story Protocol/Tether USD PERPETUAL CONTRACT
Get Story Protocol/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 5.4494 USDT | −0.43% | 17.54 M | −42.25% | 5.5498 USDT | 5.4410 USDT | 8.32 M | Buy |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 5.45269 USDT | −0.41% | 17.21 M | −47.69% | 5.55324 USDT | 5.43109 USDT | 1.42 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 5.4499 USDT | −0.45% | 5.31 M | −51.65% | 5.5524 USDT | 5.4386 USDT | 354.24 K | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 5.4499 USDT | −0.45% | 5.31 M | −51.66% | 5.5524 USDT | 5.4386 USDT | 354.24 K | Buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.4491 USDT | −0.45% | 3.25 M | −50.84% | 5.5520 USDT | 5.4482 USDT | 259.58 K | Buy |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.45215 USDT | −0.42% | 2.13 M | −44.30% | 5.55277 USDT | 5.44664 USDT | 179.55 K | Buy |
| IPUSDT.PIP/TetherUS |  Toobit | 5.44846 USDT | −0.48% | 1.84 M | −41.17% | 5.55281 USDT | 5.44777 USDT | 157.75 K | Buy |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 5.450 USDT | −0.44% | 1.45 M | −12.71% | 5.552 USDT | 5.447 USDT | 132.97 K | Buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 5.4497 USDT | −0.48% | 679.24 K | −21.06% | 5.5523 USDT | 5.4484 USDT | 57.06 K | Buy |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.4479 USDT | −0.51% | 633.38 K | −17.49% | 5.5491 USDT | 5.4462 USDT | 278.53 K | Buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 5.45178 USDT | −0.40% | 246.56 K | −36.20% | 5.55156 USDT | 5.44739 USDT | 18.35 K | Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 5.4506 USDT | −0.44% | — | — | 5.5530 USDT | 5.4420 USDT | 2.73 M | Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 5.44362 USDT | −0.99% | — | — | 5.57626 USDT | 5.44149 USDT | 40.34 K | Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 5.451 USDT | −0.44% | — | — | 5.552 USDT | 5.448 USDT | 193.41 K | Buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 5.45177 USDT | −0.42% | — | — | 5.55149 USDT | 5.44739 USDT | 1.04 M | Buy |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.44787 USDT | −0.48% | — | — | 5.55269 USDT | 5.44549 USDT | 609.04 K | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 5.44850 USDT | −0.46% | — | — | 5.54999 USDT | 5.44389 USDT | 670.78 K | Buy |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.445 USDT | −0.44% | — | — | 5.546 USDT | 5.441 USDT | 615.07 K | Buy |