Exchanges trading STORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT
Get STORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 5.4162 USDT | −1.03% | 17.87 M | −26.74% | 5.5498 USDT | 5.3552 USDT | 11.74 M | Buy |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 5.41866 USDT | −1.03% | 17.69 M | −31.75% | 5.55324 USDT | 5.36294 USDT | 2.12 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 5.4183 USDT | −1.02% | 5.03 M | −49.91% | 5.5524 USDT | 5.3608 USDT | 551.16 K | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 5.4173 USDT | −1.04% | 5.03 M | −49.92% | 5.5524 USDT | 5.3608 USDT | 550.9 K | Buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.4199 USDT | −0.99% | 3.47 M | −25.18% | 5.5520 USDT | 5.3666 USDT | 376.08 K | Buy |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.41905 USDT | −1.03% | 2.2 M | −31.72% | 5.55277 USDT | 5.36414 USDT | 268.38 K | Buy |
| IPUSDT.PIP/TetherUS |  Toobit | 5.41898 USDT | −1.02% | 1.84 M | −29.89% | 5.55281 USDT | 5.36598 USDT | 215.84 K | Buy |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 5.419 USDT | −1.00% | 1.5 M | −5.50% | 5.552 USDT | 5.366 USDT | 186.05 K | Buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 5.4180 USDT | −1.06% | 687.86 K | −20.51% | 5.5523 USDT | 5.3713 USDT | 76.75 K | Buy |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.4163 USDT | −1.08% | 528.06 K | −28.84% | 5.5491 USDT | 5.3675 USDT | 340.12 K | Buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 5.41835 USDT | −1.01% | 264.53 K | −17.44% | 5.55156 USDT | 5.36454 USDT | 30.72 K | Buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 5.41571 USDT | −1.08% | — | — | 5.55149 USDT | 5.36513 USDT | 1.4 M | Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 5.419 USDT | −1.02% | — | — | 5.552 USDT | 5.363 USDT | 227.71 K | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 5.41790 USDT | −1.02% | — | — | 5.54999 USDT | 5.36389 USDT | 866.9 K | Buy |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.41571 USDT | −1.07% | — | — | 5.55269 USDT | 5.36396 USDT | 671.55 K | Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 5.41946 USDT | +0.60% | — | — | 5.41946 USDT | 5.39157 USDT | 1.34 K | Buy |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.416 USDT | −0.97% | — | — | 5.546 USDT | 5.359 USDT | 809.29 K | Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 5.4194 USDT | −1.01% | — | — | 5.5530 USDT | 5.3629 USDT | 3.93 M | Buy |