Exchanges trading IPUSDT Perpetual Contract
Get IPUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 5.50942 USDT | +0.76% | 32.68 M | −63.64% | 5.56000 USDT | 5.37857 USDT | 2 M | Strong buy |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 5.5044 USDT | +0.66% | 30.18 M | −66.14% | 5.5515 USDT | 5.3784 USDT | 10.42 M | Strong buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 5.5092 USDT | +0.69% | 10.95 M | −62.61% | 5.5589 USDT | 5.3752 USDT | 826.77 K | Strong buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 5.5095 USDT | +0.69% | 10.95 M | −62.61% | 5.5589 USDT | 5.3752 USDT | 826.77 K | Strong buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.5091 USDT | +0.67% | 6.59 M | −81.44% | 5.5578 USDT | 5.3842 USDT | 423.21 K | Strong buy |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.51064 USDT | +0.72% | 3.8 M | −60.11% | 5.55493 USDT | 5.38273 USDT | 257.78 K | Strong buy |
| IPUSDT.PIP/TetherUS |  Toobit | 5.51077 USDT | +0.75% | 3.08 M | −50.44% | 5.55485 USDT | 5.38310 USDT | 201.48 K | Strong buy |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 5.509 USDT | +0.71% | 1.65 M | −14.67% | 5.556 USDT | 5.384 USDT | 141.11 K | Strong buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 5.5111 USDT | +0.68% | 858.66 K | −19.61% | 5.5504 USDT | 5.3862 USDT | 80.91 K | Strong buy |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.5060 USDT | +0.70% | 764.05 K | −59.48% | 5.5489 USDT | 5.3850 USDT | 306.02 K | Strong buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 5.50972 USDT | +0.69% | 384.04 K | −64.88% | 5.55652 USDT | 5.38384 USDT | 30.65 K | Strong buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 5.5101 USDT | +0.77% | — | — | 5.5678 USDT | 5.3800 USDT | 3.9 M | Strong buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 5.50780 USDT | +0.71% | — | — | 5.55499 USDT | 5.38134 USDT | 691.33 K | Strong buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 5.50377 USDT | +7.05% | — | — | 5.54794 USDT | 5.12711 USDT | 52.91 K | Strong buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 5.50758 USDT | +0.69% | — | — | 5.55543 USDT | 5.38415 USDT | 1.13 M | Strong buy |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.50744 USDT | +0.66% | — | — | 5.55440 USDT | 5.38347 USDT | 814.08 K | Strong buy |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.503 USDT | +0.62% | — | — | 5.554 USDT | 5.378 USDT | 849.72 K | Strong buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 5.511 USDT | +0.71% | — | — | 5.554 USDT | 5.385 USDT | 150.96 K | Strong buy |