Exchanges trading IPUSDT Perpetual Contract
Get IPUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 5.48484 USDT | +0.31% | 39.57 M | −56.41% | 5.50900 USDT | 5.37857 USDT | 1.13 M | Strong buy |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 5.4813 USDT | +0.24% | 37.29 M | −59.07% | 5.5000 USDT | 5.3784 USDT | 5.54 M | Strong buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 5.4838 USDT | +0.22% | 13.3 M | −53.12% | 5.5173 USDT | 5.3752 USDT | 493.34 K | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 5.4856 USDT | +0.26% | 13.3 M | −53.12% | 5.5173 USDT | 5.3752 USDT | 492.7 K | Strong buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.4895 USDT | +0.33% | 8.94 M | −76.10% | 5.5049 USDT | 5.3842 USDT | 276.64 K | Strong buy |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.48484 USDT | +0.27% | 4.48 M | −53.73% | 5.50192 USDT | 5.38273 USDT | 144.5 K | Strong buy |
| IPUSDT.PIP/TetherUS |  Toobit | 5.48758 USDT | +0.32% | 3.81 M | −38.94% | 5.50231 USDT | 5.38310 USDT | 126.31 K | Strong buy |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 5.487 USDT | +0.31% | 1.83 M | −6.15% | 5.502 USDT | 5.384 USDT | 95.44 K | Strong buy |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.4831 USDT | +0.28% | 916.15 K | −51.03% | 5.4982 USDT | 5.3850 USDT | 181.64 K | Strong buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 5.4893 USDT | +0.28% | 866.9 K | −22.26% | 5.5020 USDT | 5.3862 USDT | 51.81 K | Strong buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 5.48734 USDT | +0.28% | 484.4 K | −53.93% | 5.50222 USDT | 5.38384 USDT | 17.2 K | Strong buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 5.4832 USDT | +0.27% | — | — | 5.5119 USDT | 5.3800 USDT | 2.17 M | Strong buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 5.47877 USDT | +6.56% | — | — | 5.49689 USDT | 5.12711 USDT | 40.21 K | Strong buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 5.484 USDT | +0.22% | — | — | 5.500 USDT | 5.385 USDT | 92.36 K | Strong buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 5.48366 USDT | +0.27% | — | — | 5.50014 USDT | 5.38134 USDT | 409.13 K | Strong buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 5.48583 USDT | +0.29% | — | — | 5.50121 USDT | 5.38415 USDT | 641.2 K | Buy |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.48691 USDT | +0.27% | — | — | 5.50227 USDT | 5.38347 USDT | 646.86 K | Strong buy |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.482 USDT | +0.24% | — | — | 5.499 USDT | 5.378 USDT | 472.68 K | Strong buy |