Exchanges trading STORY NETWORK / TETHERUS PERPETUAL CONTRACT
Get STORY NETWORK / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 5.3964 USDT | −1.39% | 18.08 M | −27.82% | 5.5498 USDT | 5.3552 USDT | 11.53 M | Buy |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 5.39726 USDT | −1.42% | 18.04 M | −32.11% | 5.55324 USDT | 5.36294 USDT | 2.1 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 5.3987 USDT | −1.38% | 5.25 M | −47.56% | 5.5524 USDT | 5.3608 USDT | 543.83 K | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 5.3963 USDT | −1.42% | 5.25 M | −47.56% | 5.5524 USDT | 5.3608 USDT | 543.81 K | Buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.3964 USDT | −1.42% | 3.5 M | −26.70% | 5.5520 USDT | 5.3666 USDT | 373.98 K | Buy |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.39739 USDT | −1.42% | 2.24 M | −31.63% | 5.55277 USDT | 5.36414 USDT | 264.14 K | Buy |
| IPUSDT.PIP/TetherUS |  Toobit | 5.39905 USDT | −1.39% | 1.9 M | −26.26% | 5.55281 USDT | 5.36598 USDT | 211.61 K | Buy |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 5.396 USDT | −1.42% | 1.51 M | −6.54% | 5.552 USDT | 5.366 USDT | 180.6 K | Buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 5.4088 USDT | −1.23% | 693.92 K | −20.09% | 5.5523 USDT | 5.3713 USDT | 75.32 K | Buy |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.3952 USDT | −1.47% | 586.53 K | −15.59% | 5.5491 USDT | 5.3675 USDT | 333.32 K | Buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 5.39588 USDT | −1.42% | 284.02 K | −14.93% | 5.55156 USDT | 5.36454 USDT | 30.48 K | Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 5.397 USDT | −1.42% | — | — | 5.552 USDT | 5.363 USDT | 224.44 K | Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 5.3960 USDT | −1.44% | — | — | 5.5530 USDT | 5.3629 USDT | 3.88 M | Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 5.38910 USDT | −1.98% | — | — | 5.57626 USDT | 5.36408 USDT | 45.1 K | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 5.39702 USDT | −1.40% | — | — | 5.54999 USDT | 5.36389 USDT | 839.8 K | Buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 5.39649 USDT | −1.43% | — | — | 5.55149 USDT | 5.36513 USDT | 1.37 M | Buy |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.396 USDT | −1.33% | — | — | 5.546 USDT | 5.359 USDT | 806.74 K | Buy |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.39684 USDT | −1.42% | — | — | 5.55269 USDT | 5.36396 USDT | 662.59 K | Buy |