Exchanges trading IP Perpetual LinearSwap Contract
Get IP Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 5.39901 USDT | −1.39% | 18.24 M | −39.65% | 5.55324 USDT | 5.38547 USDT | 1.83 M | Buy |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 5.4000 USDT | −1.33% | 17.87 M | −37.06% | 5.5498 USDT | 5.3831 USDT | 9.92 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 5.3991 USDT | −1.37% | 5.25 M | −50.99% | 5.5524 USDT | 5.3820 USDT | 427.27 K | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 5.3991 USDT | −1.37% | 5.25 M | −50.99% | 5.5524 USDT | 5.3820 USDT | 427.27 K | Buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.3988 USDT | −1.37% | 3.35 M | −45.05% | 5.5520 USDT | 5.3862 USDT | 317.81 K | Buy |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.39921 USDT | −1.39% | 2.25 M | −37.52% | 5.55277 USDT | 5.38611 USDT | 228.9 K | Buy |
| IPUSDT.PIP/TetherUS |  Toobit | 5.40017 USDT | −1.37% | 1.89 M | −35.43% | 5.55281 USDT | 5.38649 USDT | 184.53 K | Buy |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 5.399 USDT | −1.37% | 1.49 M | −6.59% | 5.552 USDT | 5.385 USDT | 151.58 K | Buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 5.3973 USDT | −1.44% | 689.29 K | −19.80% | 5.5523 USDT | 5.3904 USDT | 63.78 K | Buy |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.4005 USDT | −1.37% | 607.33 K | −16.56% | 5.5491 USDT | 5.3868 USDT | 300.33 K | Buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 5.39865 USDT | −1.37% | 254.42 K | −31.11% | 5.55156 USDT | 5.38635 USDT | 21.86 K | Buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 5.39915 USDT | −1.38% | — | — | 5.55149 USDT | 5.38634 USDT | 1.22 M | Buy |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.39924 USDT | −1.37% | — | — | 5.55269 USDT | 5.38623 USDT | 630.9 K | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 5.39756 USDT | −1.39% | — | — | 5.54999 USDT | 5.38539 USDT | 745.23 K | Buy |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.394 USDT | −1.37% | — | — | 5.546 USDT | 5.384 USDT | 699.66 K | Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 5.399 USDT | −1.39% | — | — | 5.552 USDT | 5.387 USDT | 209.89 K | Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 5.4015 USDT | −1.34% | — | — | 5.5530 USDT | 5.3853 USDT | 3.33 M | Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 5.38902 USDT | −1.99% | — | — | 5.57626 USDT | 5.37790 USDT | 41.46 K | Buy |