Exchanges trading Story / USDT PERPETUAL SWAP CONTRACT
Get Story / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 5.5245 USDT | +0.95% | 18.43 M | −13.49% | 5.5498 USDT | 5.3552 USDT | 17.55 M | Buy |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 5.52534 USDT | +0.92% | 16.88 M | −24.75% | 5.55324 USDT | 5.36294 USDT | 2.94 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 5.5198 USDT | +0.83% | 4.99 M | −39.66% | 5.5524 USDT | 5.3608 USDT | 839.49 K | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 5.5198 USDT | +0.83% | 4.99 M | −39.66% | 5.5524 USDT | 5.3608 USDT | 839.49 K | Buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.5232 USDT | +0.90% | 3.31 M | −23.53% | 5.5520 USDT | 5.3666 USDT | 578.87 K | Buy |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.52429 USDT | +0.90% | 2.18 M | −20.19% | 5.55277 USDT | 5.36414 USDT | 379.03 K | Buy |
| IPUSDT.PIP/TetherUS |  Toobit | 5.52508 USDT | +0.91% | 1.86 M | −15.46% | 5.55281 USDT | 5.36598 USDT | 316.66 K | Buy |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 5.524 USDT | +0.91% | 1.5 M | +3.17% | 5.552 USDT | 5.366 USDT | 258.41 K | Buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 5.5292 USDT | +0.97% | 580.66 K | −28.74% | 5.5523 USDT | 5.3713 USDT | 99.88 K | Buy |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.5205 USDT | +0.82% | 528.34 K | −23.31% | 5.5491 USDT | 5.3675 USDT | 503.12 K | Buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 5.52483 USDT | +0.93% | 220.15 K | −32.53% | 5.55156 USDT | 5.36454 USDT | 38.92 K | Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 5.524 USDT | +0.89% | — | — | 5.552 USDT | 5.363 USDT | 292.92 K | Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 5.5213 USDT | +0.85% | — | — | 5.5530 USDT | 5.3629 USDT | 5.67 M | Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 5.51456 USDT | +2.36% | — | — | 5.54182 USDT | 5.38167 USDT | 15.15 K | Buy |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.517 USDT | +0.88% | — | — | 5.546 USDT | 5.359 USDT | 1.22 M | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 5.52431 USDT | +0.93% | — | — | 5.54999 USDT | 5.36389 USDT | 1.21 M | Buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 5.52483 USDT | +0.91% | — | — | 5.55149 USDT | 5.36513 USDT | 1.94 M | Buy |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.52357 USDT | +0.90% | — | — | 5.55269 USDT | 5.36396 USDT | 1.12 M | Buy |