Exchanges trading Storychain / Tether USD PERPETUAL CONTRACT
Get Storychain / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 5.50693 USDT | +0.58% | 19.25 M | −49.46% | 5.55324 USDT | 5.43109 USDT | 1.12 M | Buy |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 5.5078 USDT | +0.64% | 19.12 M | −45.88% | 5.5498 USDT | 5.4423 USDT | 5.89 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 5.5079 USDT | +0.61% | 6.29 M | −50.44% | 5.5524 USDT | 5.4386 USDT | 269.55 K | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 5.5039 USDT | +0.54% | 6.29 M | −50.44% | 5.5524 USDT | 5.4386 USDT | 269.54 K | Buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.5091 USDT | +0.64% | 3.51 M | −56.65% | 5.5520 USDT | 5.4482 USDT | 191.4 K | Buy |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.50804 USDT | +0.60% | 2.39 M | −45.13% | 5.55277 USDT | 5.44771 USDT | 140.32 K | Buy |
| IPUSDT.PIP/TetherUS |  Toobit | 5.50792 USDT | +0.60% | 1.93 M | −46.76% | 5.55281 USDT | 5.44860 USDT | 112.82 K | Buy |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 5.506 USDT | +0.58% | 1.45 M | −19.56% | 5.552 USDT | 5.447 USDT | 99.78 K | Buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 5.5120 USDT | +0.66% | 715.71 K | −17.45% | 5.5523 USDT | 5.4492 USDT | 42.45 K | Buy |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.5060 USDT | +0.56% | 683.67 K | −22.12% | 5.5491 USDT | 5.4462 USDT | 229.17 K | Buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 5.50804 USDT | +0.62% | 266.16 K | −44.69% | 5.55156 USDT | 5.44739 USDT | 13.73 K | Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 5.506 USDT | +0.57% | — | — | 5.552 USDT | 5.448 USDT | 108.26 K | Buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 5.50747 USDT | +0.60% | — | — | 5.55149 USDT | 5.44739 USDT | 777.84 K | Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 5.5096 USDT | +0.64% | — | — | 5.5530 USDT | 5.4420 USDT | 2.08 M | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 5.50637 USDT | +0.60% | — | — | 5.54999 USDT | 5.44638 USDT | 460.18 K | Buy |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.504 USDT | +0.64% | — | — | 5.546 USDT | 5.443 USDT | 428.62 K | Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 5.50370 USDT | +0.10% | — | — | 5.57626 USDT | 5.44239 USDT | 36.79 K | Strong buy |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.50791 USDT | +0.61% | — | — | 5.55269 USDT | 5.44738 USDT | 395.45 K | Buy |