Exchanges trading IP / Tether PERPETUAL FUTURES
Get IP / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 5.40008 USDT | −1.37% | 18.18 M | −39.99% | 5.55324 USDT | 5.38547 USDT | 1.81 M | Buy |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 5.3932 USDT | −1.45% | 17.74 M | −37.55% | 5.5498 USDT | 5.3873 USDT | 9.7 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 5.3999 USDT | −1.36% | 5.25 M | −51.01% | 5.5524 USDT | 5.3820 USDT | 422.13 K | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 5.3999 USDT | −1.36% | 5.25 M | −51.02% | 5.5524 USDT | 5.3820 USDT | 422.13 K | Buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.4009 USDT | −1.34% | 3.32 M | −45.59% | 5.5520 USDT | 5.3884 USDT | 312.11 K | Buy |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.39947 USDT | −1.38% | 2.24 M | −37.88% | 5.55277 USDT | 5.38699 USDT | 225.85 K | Buy |
| IPUSDT.PIP/TetherUS |  Toobit | 5.40386 USDT | −1.30% | 1.88 M | −35.97% | 5.55281 USDT | 5.38750 USDT | 182.68 K | Buy |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 5.400 USDT | −1.35% | 1.49 M | −6.65% | 5.552 USDT | 5.388 USDT | 150.15 K | Buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 5.3985 USDT | −1.42% | 688.73 K | −19.73% | 5.5523 USDT | 5.3904 USDT | 63.08 K | Buy |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.4021 USDT | −1.34% | 605.93 K | −19.16% | 5.5491 USDT | 5.3883 USDT | 295.95 K | Buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 5.39968 USDT | −1.35% | 254.3 K | −31.23% | 5.55156 USDT | 5.38718 USDT | 21.68 K | Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 5.4020 USDT | −1.33% | — | — | 5.5530 USDT | 5.3861 USDT | 3.27 M | Buy |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.399 USDT | −1.28% | — | — | 5.546 USDT | 5.384 USDT | 683.98 K | Buy |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.39567 USDT | −1.44% | — | — | 5.55269 USDT | 5.38642 USDT | 628.56 K | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 5.39990 USDT | −1.34% | — | — | 5.54999 USDT | 5.38670 USDT | 737.85 K | Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 5.38739 USDT | −2.02% | — | — | 5.57626 USDT | 5.37790 USDT | 41.29 K | Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 5.402 USDT | −1.33% | — | — | 5.552 USDT | 5.389 USDT | 209.76 K | Buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 5.39971 USDT | −1.37% | — | — | 5.55149 USDT | 5.38762 USDT | 1.21 M | Buy |