Exchanges trading IPUSDT Perpetual Swap Contract
Get IPUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 5.4039 USDT | −1.26% | 17.41 M | −28.03% | 5.5498 USDT | 5.3552 USDT | 13.99 M | Buy |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 5.40519 USDT | −1.27% | 16.74 M | −35.32% | 5.55324 USDT | 5.36294 USDT | 2.43 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 5.4043 USDT | −1.28% | 4.66 M | −52.66% | 5.5524 USDT | 5.3608 USDT | 657.98 K | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 5.4043 USDT | −1.28% | 4.66 M | −52.66% | 5.5524 USDT | 5.3608 USDT | 657.98 K | Buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.4036 USDT | −1.29% | 2.98 M | −37.44% | 5.5520 USDT | 5.3666 USDT | 437.64 K | Buy |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.40207 USDT | −1.34% | 2.15 M | −32.14% | 5.55277 USDT | 5.36414 USDT | 310.87 K | Buy |
| IPUSDT.PIP/TetherUS |  Toobit | 5.40460 USDT | −1.29% | 1.8 M | −27.11% | 5.55281 USDT | 5.36598 USDT | 257.07 K | Buy |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 5.403 USDT | −1.30% | 1.46 M | −5.10% | 5.552 USDT | 5.366 USDT | 208.55 K | Buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 5.4074 USDT | −1.25% | 631.48 K | −28.81% | 5.5523 USDT | 5.3713 USDT | 86.67 K | Buy |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.4038 USDT | −1.31% | 501.62 K | −31.52% | 5.5491 USDT | 5.3675 USDT | 403.02 K | Buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 5.40577 USDT | −1.24% | 217.74 K | −38.51% | 5.55156 USDT | 5.36454 USDT | 33.54 K | Buy |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.40196 USDT | −1.32% | — | — | 5.55269 USDT | 5.36396 USDT | 1.04 M | Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 5.406 USDT | −1.26% | — | — | 5.552 USDT | 5.363 USDT | 250.17 K | Buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 5.40541 USDT | −1.27% | — | — | 5.55149 USDT | 5.36513 USDT | 1.6 M | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 5.40382 USDT | −1.27% | — | — | 5.54999 USDT | 5.36389 USDT | 990.39 K | Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 5.39659 USDT | +0.17% | — | — | 5.45221 USDT | 5.39157 USDT | 9.21 K | Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 5.4054 USDT | −1.27% | — | — | 5.5530 USDT | 5.3629 USDT | 4.52 M | Buy |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.402 USDT | −1.23% | — | — | 5.546 USDT | 5.359 USDT | 948.63 K | Buy |