Exchanges trading IP/TetherUS
Get IP/TetherUS cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 5.50693 USDT | +0.58% | 19.25 M | −49.46% | 5.55324 USDT | 5.43109 USDT | 1.12 M | Buy |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 5.5078 USDT | +0.64% | 19.12 M | −45.88% | 5.5498 USDT | 5.4423 USDT | 5.89 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 5.5079 USDT | +0.61% | 6.29 M | −50.44% | 5.5524 USDT | 5.4386 USDT | 269.55 K | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 5.5039 USDT | +0.54% | 6.29 M | −50.44% | 5.5524 USDT | 5.4386 USDT | 269.54 K | Buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.5091 USDT | +0.64% | 3.51 M | −56.65% | 5.5520 USDT | 5.4482 USDT | 191.4 K | Buy |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.50804 USDT | +0.60% | 2.39 M | −45.13% | 5.55277 USDT | 5.44771 USDT | 140.32 K | Buy |
| IPUSDT.PIP/TetherUS |  Toobit | 5.50792 USDT | +0.60% | 1.93 M | −46.76% | 5.55281 USDT | 5.44860 USDT | 112.82 K | Buy |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 5.506 USDT | +0.58% | 1.45 M | −19.56% | 5.552 USDT | 5.447 USDT | 99.78 K | Buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 5.5120 USDT | +0.66% | 715.71 K | −17.45% | 5.5523 USDT | 5.4492 USDT | 42.45 K | Buy |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.5060 USDT | +0.56% | 683.67 K | −22.12% | 5.5491 USDT | 5.4462 USDT | 229.17 K | Buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 5.50804 USDT | +0.62% | 266.16 K | −44.69% | 5.55156 USDT | 5.44739 USDT | 13.73 K | Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 5.506 USDT | +0.57% | — | — | 5.552 USDT | 5.448 USDT | 108.26 K | Buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 5.50747 USDT | +0.60% | — | — | 5.55149 USDT | 5.44739 USDT | 777.84 K | Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 5.5096 USDT | +0.64% | — | — | 5.5530 USDT | 5.4420 USDT | 2.08 M | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 5.50637 USDT | +0.60% | — | — | 5.54999 USDT | 5.44638 USDT | 460.18 K | Buy |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.504 USDT | +0.64% | — | — | 5.546 USDT | 5.443 USDT | 428.62 K | Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 5.50370 USDT | +0.10% | — | — | 5.57626 USDT | 5.44239 USDT | 36.79 K | Strong buy |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.50791 USDT | +0.61% | — | — | 5.55269 USDT | 5.44738 USDT | 395.45 K | Buy |