Exchanges trading IP / TETHER PERPETUAL FUTURES
Get IP / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 5.5194 USDT | −0.12% | 18.74 M | −3.69% | 5.5366 USDT | 5.5098 USDT | 462.46 K | Buy |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 5.52439 USDT | −0.06% | 16.27 M | −20.20% | 5.54127 USDT | 5.51177 USDT | 40.59 K | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 5.5230 USDT | −0.08% | 4.78 M | −37.22% | 5.5393 USDT | 5.5113 USDT | 13.04 K | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 5.5235 USDT | −0.07% | 4.78 M | −37.22% | 5.5393 USDT | 5.5113 USDT | 13.06 K | Buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.5254 USDT | −0.04% | 3.26 M | −22.00% | 5.5387 USDT | 5.5136 USDT | 7.56 K | Buy |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.52288 USDT | −0.13% | 2.14 M | −15.61% | 5.53715 USDT | 5.51174 USDT | 6.17 K | Buy |
| IPUSDT.PIP/TetherUS |  Toobit | 5.52846 USDT | +0.02% | 1.76 M | −14.61% | 5.53807 USDT | 5.51187 USDT | 10.4 K | Buy |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 5.524 USDT | −0.09% | 1.45 M | −3.95% | 5.537 USDT | 5.511 USDT | 5.16 K | Buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 5.5366 USDT | +0.07% | 559.09 K | −28.60% | 5.5390 USDT | 5.5191 USDT | 2.35 K | Buy |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.5195 USDT | −0.10% | 528.44 K | −19.24% | 5.5348 USDT | 5.5108 USDT | 11.74 K | Buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 5.52331 USDT | −0.08% | 224.42 K | −27.01% | 5.53707 USDT | 5.51176 USDT | 1.02 K | Buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 5.52294 USDT | −0.11% | — | — | 5.53707 USDT | 5.51177 USDT | 31.82 K | Buy |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.520 USDT | −0.04% | — | — | 5.534 USDT | 5.507 USDT | 31.43 K | Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 5.5202 USDT | −0.10% | — | — | 5.5377 USDT | 5.5107 USDT | 119.9 K | Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 5.523 USDT | −0.11% | — | — | 5.537 USDT | 5.512 USDT | 389 | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 5.52197 USDT | −0.10% | — | — | 5.53572 USDT | 5.51129 USDT | 25.38 K | Buy |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.52274 USDT | −0.11% | — | — | 5.53736 USDT | 5.51176 USDT | 9.29 K | Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 5.52096 USDT | +2.48% | — | — | 5.54182 USDT | 5.38167 USDT | 16.31 K | Buy |