Exchanges trading IPUSDT Perpetual Contract
Get IPUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 5.4229 USDT | −0.91% | 17.53 M | −27.27% | 5.5498 USDT | 5.3552 USDT | 13.89 M | Buy |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 5.42571 USDT | −0.90% | 16.77 M | −35.23% | 5.55324 USDT | 5.36294 USDT | 2.41 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 5.4250 USDT | −0.90% | 4.7 M | −52.31% | 5.5524 USDT | 5.3608 USDT | 654.81 K | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 5.4274 USDT | −0.86% | 4.7 M | −52.31% | 5.5524 USDT | 5.3608 USDT | 654.58 K | Buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.4272 USDT | −0.85% | 3.01 M | −36.78% | 5.5520 USDT | 5.3666 USDT | 436.7 K | Buy |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.42638 USDT | −0.89% | 2.15 M | −32.10% | 5.55277 USDT | 5.36414 USDT | 308.67 K | Buy |
| IPUSDT.PIP/TetherUS |  Toobit | 5.42698 USDT | −0.88% | 1.81 M | −27.57% | 5.55281 USDT | 5.36598 USDT | 256.21 K | Buy |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 5.425 USDT | −0.90% | 1.46 M | −6.11% | 5.552 USDT | 5.366 USDT | 207.72 K | Buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 5.4323 USDT | −0.80% | 636.99 K | −27.83% | 5.5523 USDT | 5.3713 USDT | 86.31 K | Buy |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.4252 USDT | −0.92% | 505.7 K | −31.24% | 5.5491 USDT | 5.3675 USDT | 400.48 K | Buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 5.42854 USDT | −0.83% | 221.44 K | −36.85% | 5.55156 USDT | 5.36454 USDT | 33.37 K | Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 5.427 USDT | −0.88% | — | — | 5.552 USDT | 5.363 USDT | 248.26 K | Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 5.4261 USDT | −0.89% | — | — | 5.5530 USDT | 5.3629 USDT | 4.5 M | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 5.42562 USDT | −0.87% | — | — | 5.54999 USDT | 5.36389 USDT | 983.82 K | Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 5.42066 USDT | +0.62% | — | — | 5.45221 USDT | 5.39157 USDT | 9.13 K | Buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 5.42638 USDT | −0.88% | — | — | 5.55149 USDT | 5.36513 USDT | 1.59 M | Buy |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.42579 USDT | −0.89% | — | — | 5.55269 USDT | 5.36396 USDT | 1.04 M | Buy |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.423 USDT | −0.84% | — | — | 5.546 USDT | 5.359 USDT | 941.21 K | Buy |