Exchanges trading Story / USDT
Get Story / USDT cryptocurrency rates on all available markets. See stats for IPUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDTStory Protocol/Tether |  OKX | 5.4545 USDT | −0.46% | 2.28 M | −58.94% | 5.5500 USDT | 5.3654 USDT | 374.09 K | Buy |
| IPUSDTIP / Tether USD |  HTX | 5.4577 USDT | +0.94% | 2.28 M | +0.34% | 5.4722 USDT | 5.3911 USDT | 151.36 K | Buy |
| IPUSDTIPUSDT SPOT |  Bybit | 5.455 USDT | −0.33% | 1.26 M | −51.26% | 5.551 USDT | 5.367 USDT | 188.17 K | Buy |
| IPUSDTIPUSDT SPOT |  Bitget | 5.45857 USDT | −0.23% | 1.04 M | −30.71% | 5.55631 USDT | 5.37253 USDT | 152.05 K | Buy |
| IPUSDTStory Network/Tether |  Gate.io | 5.456 USDT | −0.38% | 998.06 K | −31.30% | 5.549 USDT | 5.367 USDT | 154.99 K | Buy |
| IPUSDTStory / USDT |  MEXC | 5.457 USDT | −0.33% | 648.52 K | −31.32% | 5.553 USDT | 5.365 USDT | 101.97 K | Buy |
| IPUSDTStory / Tether |  KuCoin | 5.45546 USDT | −0.40% | 239.94 K | −38.86% | 5.55168 USDT | 5.36790 USDT | 37.48 K | Buy |
| IPUSDTSTORY PROTOCOL/USD TETHER |  BloFin | 5.4537 USDT | −0.41% | 198.09 K | +2.98% | 5.5458 USDT | 5.3765 USDT | 29.71 K | Buy |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 5.465 USDT | −0.31% | 25.25 K | −50.52% | 5.562 USDT | 5.382 USDT | 3.76 K | Buy |
| IPUSDTSTORY / TETHER |  CoinEx | 5.4616 USDT | −0.43% | 11.4 K | −6.58% | 5.5438 USDT | 5.3880 USDT | 1.86 K | Buy |
| IPUSDTIP/TETHERUS |  WEEX | 5.459 USDT | +0.98% | 2.96 K | −10.70% | 5.470 USDT | 5.387 USDT | 97 | Buy |
| IPUSDTStory Protocol/Tether USD |  BitMart | 5.4543 USDT | −0.46% | — | — | 5.5476 USDT | 5.3741 USDT | 161.81 K | Buy |