Exchanges trading Kaito
Get Kaito cryptocurrency rates on all available markets. See stats for KAITO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.6231 USDT | −4.97% | 49.26 M | −24.89% | 1.7768 USDT | 1.6188 USDT | 22.1 M | Buy |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.6212 USDT | −1.91% | 9.46 M | −16.10% | 1.6676 USDT | 1.6178 USDT | 673.85 K | Buy |
| KAITOUSDTKAITO / TetherUS | Binance | 1.6228 USDT | −5.00% | 9.38 M | −30.63% | 1.7763 USDT | 1.6199 USDT | 4.37 M | Buy |
| KAITOUSDTKaito / USDT |  MEXC | 1.6223 USDT | −5.04% | 7.11 M | −30.84% | 1.7756 USDT | 1.6198 USDT | 3.35 M | Buy |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6230 USDT | −4.97% | 6.48 M | −24.12% | 1.7768 USDT | 1.6199 USDT | 2.97 M | Buy |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.6237 USDC | −4.93% | 5.42 M | −8.87% | 1.7760 USDC | 1.6202 USDC | 2.31 M | Buy |
 KAITOKRWKAITO / KRW |  UpBit | 2,221.0 KRW | −4.35% | 4.33 M | −64.59% | 2,415.0 KRW | 2,213.0 KRW | 2.14 M | Buy |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6214 USDT | −4.96% | 1.98 M | −31.56% | 1.7758 USDT | 1.6182 USDT | 893.96 K | Buy |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.6230 USD | −5.07% | 1.67 M | −7.64% | 1.7767 USD | 1.6216 USD | 744.75 K | Buy |
| KAITOUSDCKaito / USDC | Coinbase | 1.6230 USDC | −5.07% | 1.67 M | −7.70% | 1.7767 USDC | 1.6216 USDC | 744.9 K | Buy |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 2,223.0000 KRW | −4.39% | 1.63 M | −16.72% | 2,416.0000 KRW | 2,217.0000 KRW | 730.18 K | Buy |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.6228 USDT | −4.97% | 964.53 K | −12.40% | 1.7764 USDT | 1.6199 USDT | 419.66 K | Buy |
 KAITOTRYKAITO / Turkish Lira | Binance | 65.637 TRY | −4.83% | 951.77 K | −44.30% | 71.453 TRY | 65.583 TRY | 431.28 K | Buy |
| KAITOUSDCKAITO / USD Coin | Binance | 1.6229 USDC | −5.12% | 741.81 K | −44.49% | 1.7771 USDC | 1.6213 USDC | 332.56 K | Buy |
| KAITOUSDTKAITO / USDT | KCEX | 1.6229 USDT | −5.00% | 489.65 K | −20.46% | 1.7751 USDT | 1.6204 USDT | 228.72 K | Buy |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.62234 USDT | −5.07% | 416.73 K | −18.87% | 1.77477 USDT | 1.62038 USDT | 173.81 K | Buy |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.6292 USDC | −4.90% | 401.99 K | +39.70% | 1.7764 USDC | 1.6232 USDC | 207 K | Buy |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.6254 USD | −5.06% | 391.15 K | +106.58% | 1.7981 USD | 1.6240 USD | 160.91 K | Buy |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.6250 USDC | −4.87% | 283.87 K | −33.57% | 1.7777 USDC | 1.6214 USDC | 116.25 K | Buy |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.6251 USDT | −4.69% | 172.75 K | −28.45% | 1.7714 USDT | 1.6210 USDT | 79.38 K | Buy |
 KAITOEURKaito / Euro |  Bitvavo | 1.3981 EUR | −5.46% | 171.22 K | +31.70% | 1.5260 EUR | 1.3981 EUR | 63.12 K | Buy |
| KAITOEURKAITO / Euro | Kraken | 1.4016 EUR | −4.81% | 128.26 K | +32.10% | 1.5264 EUR | 1.4016 EUR | 29.87 K | Buy |
| KAITOEURKAITO / Euro | WhiteBIT | 1.4007 EUR | −4.44% | 105.61 K | +12.05% | 1.5281 EUR | 1.3946 EUR | 44.13 K | Buy |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001384 BTC | −3.35% | 73.64 K | −35.77% | 0.00001469 BTC | 0.00001384 BTC | 36.25 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.62388125 USD | −5.68% | 70.95 K | −37.69% | 1.77001705 USD | 1.62388125 USD | 36.25 K | Buy |
| KAITOUSDCKaito / USDC | MEXC | 1.6244 USDC | −5.03% | 64.31 K | −28.93% | 1.7745 USDC | 1.6235 USDC | 28.2 K | Buy |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.6233 USDT | −5.01% | 12.06 K | +6.79% | 1.7695 USDT | 1.6222 USDT | 5.92 K | Buy |
| KAITOBTCKAITO / BTC | UpBit | 0.000013890 BTC | −3.94% | 2.06 K | −41.42% | 0.000014730 BTC | 0.000013890 BTC | 1.05 K | Sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.6258 USD | −4.85% | 1.73 K | +36.23% | 1.7424 USD | 1.6258 USD | 308 | Buy |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.6597 USDT | −5.07% | 141 | −87.46% | 1.7472 USDT | 1.6235 USDT | 68 | Buy |
| KAITOUSDTKAITO / USDT | UpBit | 1.6940 USDT | −2.08% | 34 | −4.42% | 1.9920 USDT | 1.6940 USDT | 20 | Sell |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.6233 USDC | −4.96% | — | — | 1.7763 USDC | 1.6211 USDC | 74.64 K | Buy |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.6246 USDT | −4.89% | — | — | 1.7762 USDT | 1.6194 USDT | 7.3 M | Buy |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.6219 USDT | −5.04% | — | — | 1.7767 USDT | 1.6202 USDT | 2.5 M | Buy |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD |  Uniswap v3 (Base) | 1.6387113 USD | −4.25% | — | — | 1.7521502 USD | 1.6387113 USD | 7.25 K | Buy |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.6237 USDT | −4.96% | — | — | 1.7770 USDT | 1.6194 USDT | 34.4 M | Buy |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0004571 WETH | −6.42% | — | — | 0.0004884 WETH | 0.0004571 WETH | 4.25 K | Strong sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.6340930 USD | +9.00% | — | — | 1.7762605 USD | 1.6340930 USD | 81.39 K | Buy |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.6235327 USD | −4.78% | — | — | 1.7763338 USD | 1.6235327 USD | 346.79 K | Buy |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0004596 WETH | −28.05% | — | — | 0.0004935 WETH | 0.0004570 WETH | 47.65 K | Strong sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.6285 FDUSD | −4.99% | — | — | 1.7734 FDUSD | 1.6285 FDUSD | 14.98 K | Buy |
| KAITOUSDTKAITO / TETHER | WOO X | 1.6219 USDT | −5.06% | — | — | 1.7754 USDT | 1.6196 USDT | 1.91 M | Buy |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0004570 WETH | −6.85% | — | — | 0.0004935 WETH | 0.0004569 WETH | 201.41 K | Strong sell |