Exchanges trading Kaito
Get Kaito cryptocurrency rates on all available markets. See stats for KAITO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.6214 USDT | −6.99% | 58.54 M | +87.12% | 1.7806 USDT | 1.6055 USDT | 15.24 M | Buy |
| KAITOUSDTKAITO / TetherUS | Binance | 1.6238 USDT | −6.83% | 10.73 M | +99.83% | 1.7807 USDT | 1.6071 USDT | 3.1 M | Buy |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.6214 USDT | −5.90% | 10.27 M | +53.92% | 1.7793 USDT | 1.6074 USDT | 4.7 M | Buy |
| KAITOUSDTKaito / USDT |  MEXC | 1.6238 USDT | −6.83% | 7.85 M | +85.84% | 1.7806 USDT | 1.6071 USDT | 2.23 M | Buy |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6231 USDT | −6.92% | 7.69 M | +81.07% | 1.7806 USDT | 1.6060 USDT | 2.03 M | Buy |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.6229 USDC | −6.86% | 6.21 M | +86.57% | 1.7803 USDC | 1.6062 USDC | 1.28 M | Buy |
 KAITOKRWKAITO / KRW |  UpBit | 2,222.0 KRW | −6.64% | 4.19 M | +64.81% | 2,435.0 KRW | 2,200.0 KRW | 1.41 M | Buy |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 2,219.0000 KRW | −6.65% | 2.17 M | +122.70% | 2,433.0000 KRW | 2,201.0000 KRW | 685.87 K | Buy |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6204 USDT | −7.01% | 1.72 M | +21.18% | 1.7787 USDT | 1.6048 USDT | 385.26 K | Buy |
| KAITOUSDCKaito / USDC |  Coinbase | 1.6240 USDC | −6.86% | 1.06 M | +88.87% | 1.7808 USDC | 1.6086 USDC | 283.47 K | Buy |
 KAITOUSDKaito / US Dollar | Coinbase | 1.6240 USD | −6.86% | 1.06 M | +88.76% | 1.7808 USD | 1.6086 USD | 284.66 K | Buy |
| KAITOUSDCKAITO / USD Coin | Binance | 1.6244 USDC | −6.63% | 1.04 M | +86.88% | 1.7811 USDC | 1.6085 USDC | 286.97 K | Buy |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.6232 USDT | −6.87% | 907.22 K | +67.46% | 1.7810 USDT | 1.6070 USDT | 250.89 K | Buy |
 KAITOTRYKAITO / Turkish Lira | Binance | 65.641 TRY | −6.70% | 798.74 K | +66.69% | 71.900 TRY | 65.000 TRY | 168.07 K | Buy |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.62174 USDT | −6.77% | 548.62 K | +287.32% | 1.77916 USDT | 1.60800 USDT | 135.09 K | Buy |
| KAITOUSDTKAITO / USDT | KCEX | 1.6230 USDT | −6.87% | 454.62 K | +27.86% | 1.7805 USDT | 1.6102 USDT | 116.42 K | Buy |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.6238 USDC | −6.79% | 398.37 K | +48.77% | 1.7785 USDC | 1.6089 USDC | 120.52 K | Buy |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.6220 USDC | −6.77% | 279.39 K | +76.87% | 1.7792 USDC | 1.6089 USDC | 79.83 K | Buy |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.6236 USD | −6.90% | 236.04 K | +146.29% | 1.7794 USD | 1.6092 USD | 94 K | Buy |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.6212 USDT | −6.82% | 194.71 K | +82.75% | 1.7761 USDT | 1.6049 USDT | 59.29 K | Buy |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001377 BTC | −7.27% | 170.75 K | +155.27% | 0.00001516 BTC | 0.00001368 BTC | 33.97 K | Sell |
 KAITOEURKAITO / Euro | WhiteBIT | 1.3865 EUR | −6.97% | 168.87 K | +26.67% | 1.5224 EUR | 1.3770 EUR | 51.27 K | Buy |
| KAITOEURKaito / Euro |  Bitvavo | 1.3792 EUR | −7.62% | 163.96 K | +232.88% | 1.5214 EUR | 1.3782 EUR | 29.84 K | Buy |
| KAITOUSDKAITO / US Dollar | Binance | 1.62515413 USD | −6.86% | 162.4 K | +168.75% | 1.78089962 USD | 1.61006678 USD | 33.97 K | Buy |
| KAITOEURKAITO / Euro | Kraken | 1.3851 EUR | −7.07% | 85.23 K | +82.49% | 1.5200 EUR | 1.3760 EUR | 28.54 K | Buy |
| KAITOUSDCKaito / USDC | MEXC | 1.6239 USDC | −6.87% | 64.78 K | +11.61% | 1.7797 USDC | 1.6101 USDC | 13.58 K | Buy |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.6235 USDT | −6.80% | 11.62 K | +72.31% | 1.7734 USDT | 1.6161 USDT | 3.19 K | Buy |
| KAITOUSDKAITO / USD |  Crypto.com | 1.6873 USD | −3.35% | 5.04 K | +132.41% | 1.7630 USD | 1.6873 USD | 87 | Buy |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.7143 USDT | +2.72% | 112 | −12.55% | 1.7427 USDT | 1.6837 USDT | 66 | Buy |
| KAITOBTCKAITO / BTC | UpBit | 0.000014150 BTC | +2.17% | 58 | 0.00% | 0.000014150 BTC | 0.000014150 BTC | 35 | Neutral |
| KAITOUSDTKAITO / USDT | UpBit | 1.9890 USDT | +20.25% | 27 | −52.01% | 1.9890 USDT | 1.9890 USDT | 11 | Buy |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.6216 USDT | −6.99% | — | — | 1.7805 USDT | 1.6072 USDT | 815.24 K | Buy |
 KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) |  Uniswap v3 (Base) | 0.0004454 WETH | −3.62% | — | — | 0.0004720 WETH | 0.0004424 WETH | 15.89 K | Sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.6231990 USD | −6.68% | — | — | 1.7794447 USD | 1.6125145 USD | 26.96 K | Buy |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.6125765 USD | −8.27% | — | — | 1.7794273 USD | 1.6125765 USD | 9.94 K | Buy |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0004428 WETH | −4.18% | — | — | 0.0004720 WETH | 0.0004417 WETH | 231.85 K | Sell |
| KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0004424 WETH | −4.97% | — | — | 0.0004720 WETH | 0.0004424 WETH | 5.87 K | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.6150452 USD | −7.16% | — | — | 1.7791913 USD | 1.6093361 USD | 389.75 K | Buy |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.6238 USDT | −6.86% | — | — | 1.7836 USDT | 1.6057 USDT | 24.61 M | Buy |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.6227 USDT | −6.84% | — | — | 1.7811 USDT | 1.6076 USDT | 4.62 M | Buy |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.6220 USDC | −6.92% | — | — | 1.7783 USDC | 1.6067 USDC | 26.43 K | Buy |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.6111 FDUSD | −7.99% | — | — | 1.7836 FDUSD | 1.6111 FDUSD | 43.98 K | Neutral |
| KAITOUSDTKAITO / TETHER | WOO X | 1.6229 USDT | −6.89% | — | — | 1.7807 USDT | 1.6070 USDT | 1.45 M | Buy |